Posted On: 09/03/2013 1:04:23 PM
Post# of 39348
AMEX Most Active Stocks Tuesday, September 3, 2013 1:04:00 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
IMH Impac Mortgage Holdi +2.54 9.89 +0.39 +4.11% 9.90 9.60 12:41
EVP Eaton Vance Pennsylv +2.10 11.18 +0.17 +1.54% 11.30 11.01 11:47
MXC Mexco Energy Corp. +2.09 6.80 +0.44 +6.92% 6.94 6.80 12:48
TPLM Triangle Petroleum +1.84 7.04 +0.39 +5.86% 7.10 6.70 12:48
CEP Constellation Energy +1.56 2.88 +0.20 +7.46% 2.96 2.70 12:46
SLI Sl Industries +1.54 24.66 +1.16 +4.94% 24.80 23.50 12:43
CLM Cornerstone Strategi +1.48 7.27 +0.05 +0.69% 7.28 7.21 12:39
UEC Uranium Energy +1.38 2.46 +0.11 +4.68% 2.48 2.37 12:46
PCYG Park City Group +1.36 7.85 +0.45 +6.08% 8.08 7.39 12:46
IMO Imperial Oil Limited +1.30 42.32 +0.53 +1.27% 42.44 42.17 12:48
FRD Friedman Industries +1.26 9.99 +0.10 +1.01% 10.05 9.92 11:00
DHY Credit Suisse High +1.24 3.07 +0.03 +0.99% 3.07 3.04 12:47
ETF Aberdeen Emerging +1.14 18.36 +0.19 +1.05% 18.44 17.94 12:15
NML Neuberger Berman MLP +1.14 19.71 +0.39 +2.02% 19.85 19.28 12:38
FU Fab Universal Corp +1.13 4.28 +0.24 +5.94% 4.29 4.09 12:46
CEF Central Fund Of Cana +1.04 16.30 +0.30 +1.88% 16.33 16.21 12:48
EPM Evolution Petroleum +1.04 11.34 +0.09 +0.80% 11.54 11.33 12:46
NAK Northern Dynasty Min +0.97 2.09 +0.08 +3.98% 2.10 2.01 12:41
HNW Pioneer Diversified +0.94 19.71 +0.11 +0.56% 19.76 19.50 12:33
MDGN Medgenics Inc. Commo +0.93 4.27 +0.10 +2.40% 4.30 4.10 12:28
VHC Virnetx Holding Corp +0.92 19.78 +0.43 +2.22% 20.23 19.34 12:48
CRF Cornerstone Strategi +0.91 6.73 +0.05 +0.75% 6.75 6.66 12:45
FTF Franklin Templeton +0.90 12.74 +0.06 +0.47% 12.75 12.69 12:48
GTU Central Gold Trust +0.87 49.60 +0.50 +1.02% 49.62 49.29 12:47
PRK Park National Corp. +0.87 76.81 +0.72 +0.95% 77.54 76.41 12:46
MDM Mountain Province +0.87 5.36 +0.07 +1.32% 5.42 5.20 12:23
GHM Graham Corp. +0.87 34.84 +0.33 +0.96% 35.00 33.84 12:47
LNG Cheniere Energy +0.85 28.33 +0.34 +1.21% 28.63 28.19 12:48
CCA Mfs California Insur +0.85 10.15 +0.09 +0.89% 10.19 10.02 11:32
GRC Gorman-Rupp Company +0.85 35.60 +0.63 +1.80% 35.96 35.09 12:40
SYRG Synergy Resources Cp +0.84 9.56 +0.20 +2.14% 9.80 9.22 12:48
NHC National Healthcare +0.83 46.53 +0.39 +0.85% 46.53 45.89 11:50
REE Rare Element Res Ltd +0.83 2.06 +0.04 +1.98% 2.09 2.01 12:47
IAF Aberdeen Australia +0.79 10.58 +0.14 +1.34% 10.63 10.52 12:43
LOV Spark Networks Plc +0.79 7.18 +0.22 +3.16% 7.20 7.00 12:48
GTE Gran Tierra Energy +0.76 6.90 +0.11 +1.62% 6.93 6.86 12:48
EOX Emerald Oil Inc +0.75 6.64 +0.12 +1.84% 6.72 6.54 12:46
GLV Clough Global Alloca +0.74 14.61 +0.10 +0.69% 14.69 14.52 12:17
BXE Bellatrix Explor +0.72 6.50 +0.11 +1.72% 6.62 6.41 12:47
NG Novagold Resources +0.71 2.82 +0.08 +2.92% 2.85 2.76 12:47
GLO Clough Global Opport +0.70 12.28 +0.06 +0.49% 12.42 12.26 12:43
SED Sun Entertainment +0.67 2.19 +0.10 +4.78% 2.19 2.19 10:29
TXMD Therapeuticsmd Inc +0.64 2.14 +0.06 +2.88% 2.18 2.08 12:44
REED Reeds +0.64 5.78 -0.19 -3.18% 6.15 5.76 12:45
GLQ Clough Global Equity +0.63 14.21 +0.07 +0.50% 14.31 14.21 12:45
PHF Pacholder High Yield +0.63 8.63 +0.06 +0.70% 8.67 8.56 12:46
LBY Libbey +0.62 24.00 +0.28 +1.18% 24.00 23.69 12:48
CCF Chase Corp. +0.62 30.10 +0.38 +1.28% 30.49 29.89 12:28
CFP Cornerstone Progress +0.60 5.07 +0.02 +0.40% 5.10 5.06 12:42
NAVB Neoprobe Corp. +0.57 2.94 +0.01 +0.34% 3.00 2.93 12:48
TRX Tanzanian Royalty +0.56 3.44 +0.12 +3.61% 3.45 3.30 12:46
MSL Midsouth Bancorp +0.55 15.37 +0.33 +2.19% 15.72 15.00 12:48
EMAN Emagin Corp. +0.54 2.96 +0.02 +0.68% 3.02 2.91 11:26
PLX Protalix Biotherapeu +0.51 5.23 +0.03 +0.58% 5.24 5.15 12:41
ONVO Organovo Holdings +0.51 5.82 +0.11 +1.93% 5.95 5.71 12:48
UVE Universal Insurance +0.50 7.47 +0.09 +1.22% 7.79 7.47 12:48
BTX Biotime +0.49 3.84 +0.06 +1.59% 3.84 3.75 12:48
CFD Nuveen Diversified +0.49 17.27 +0.19 +1.11% 17.34 17.05 12:42
CIK Credit Suisse Asset +0.49 3.58 +0.01 +0.28% 3.63 3.57 12:24
OESX Orion Energy Systems +0.47 3.53 +0.07 +2.02% 3.75 3.51 11:21
GST Gastar Exploration +0.45 3.20 +0.05 +1.59% 3.34 3.15 12:47
AGX Argan +0.45 18.03 +0.28 +1.58% 18.20 17.82 12:47
FPP Fieldpoint Petroleum +0.42 4.65 +0.05 +1.09% 4.65 4.50 12:43
MVG Mag Silver Corp. +0.40 7.45 +0.13 +1.78% 7.67 7.31 12:46
TIS Orchids Paper Produc +0.39 27.55 +0.06 +0.22% 27.73 27.29 12:47
GORO Gold Resource Corp. +0.38 8.50 +0.11 +1.31% 8.79 8.47 12:47
TMP Tompkinstrustco +0.37 43.64 +0.24 +0.55% 44.21 43.49 12:44
BTN Ballantyne Strong +0.35 4.23 +0.03 +0.71% 4.25 4.20 12:07
ORM Owens Realty Mortgag +0.35 11.07 +0.15 +1.37% 11.07 10.94 12:30
CRV Coast Distribution +0.34 4.00 +0.07 +1.78% 4.04 4.00 10:41
BTG B2Gold Corp +0.34 2.70 +0.04 +1.50% 2.76 2.66 12:48
BKR Baker [Michael] Corp +0.33 40.46 +0.02 +0.05% 40.60 40.46 12:48
BVX Bovie Medical Corp. +0.32 3.07 +0.06 +1.99% 3.13 2.90 12:47
AKG Asanko Gold Inc +0.30 2.87 +0.03 +1.06% 2.93 2.82 12:29
PDO Pyramid Oil Co +0.30 4.40 +0.04 +0.92% 4.48 4.40 12:29
SVLC Silvercrest Mines +0.28 2.14 +0.03 +1.42% 2.18 2.08 12:45
GGN The Gabelli Global +0.27 11.00 +0.05 +0.46% 11.12 10.98 12:44
VFL Delaware Florida Ins +0.26 11.52 +0.02 +0.17% 11.55 11.44 12:05
MCF Contango Oil & Gas +0.20 35.94 +0.08 +0.22% 36.51 35.90 12:36
ALTV Alteva +0.18 7.35 +0.06 +0.82% 7.46 7.27 12:26
TGB Taseko Mines Limited +0.17 2.08 +0.02 +0.97% 2.14 2.06 12:44
STS Supreme Industries +0.17 5.44 +0.02 +0.37% 5.48 5.33 12:27
VSB Vantagesouth Bancsha +0.17 5.53 +0.01 +0.18% 5.60 5.44 12:45
DGSE Dgse Companies Inc +0.16 2.88 +0.03 +1.05% 2.97 2.85 10:27
CTF Nuveen Long/Short +0.15 17.90 +0.03 +0.17% 18.00 17.60 12:31
NSU Nevsun Resources Ltd +0.13 3.18 unch unch 3.28 3.13 12:48
MZA Muniyield Arizona +0.13 12.83 +0.01 +0.08% 12.85 12.82 11:00
PIP Pharmathene Inc +0.11 2.15 +0.01 +0.47% 2.21 2.13 12:48
VCF Delaware Colorado +0.11 12.39 +0.02 +0.16% 12.49 12.33 12:31
NBH Neuberger Berman Int +0.11 13.58 +0.02 +0.15% 13.61 13.49 12:30
APTS Preferred Apartment +0.09 8.33 +0.04 +0.48% 8.51 8.20 12:47
MVF Munivest Fund +0.09 8.92 +0.01 +0.11% 8.99 8.86 12:45
ANV Allied Nevada Gold +0.09 4.66 +0.02 +0.43% 4.85 4.59 12:48
TOF Tofutti Brands Inc. +0.08 2.48 +0.01 +0.40% 2.48 2.21 12:28
AXU Alexco Resource Corp +0.08 2.15 +0.01 +0.47% 2.38 2.14 12:46
ERH Wells Fargo Advantag +0.08 12.05 +0.01 +0.08% 12.18 12.05 11:36
OBT Orbital Corp Ltd +0.06 2.87 +0.10 +3.61% 2.88 2.78 12:44
NOG Northern Oil And Gas +0.03 12.87 -0.01 -0.08% 13.20 12.86 12:47
DLA Delta Apparel +0.03 16.51 +0.01 +0.06% 16.97 16.50 12:32
EIM Eaton Vance Muni Bon unch 10.86 +0.01 +0.09% 10.88 10.77 12:43
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
IMH Impac Mortgage Holdi +2.54 9.89 +0.39 +4.11% 9.90 9.60 12:41
EVP Eaton Vance Pennsylv +2.10 11.18 +0.17 +1.54% 11.30 11.01 11:47
MXC Mexco Energy Corp. +2.09 6.80 +0.44 +6.92% 6.94 6.80 12:48
TPLM Triangle Petroleum +1.84 7.04 +0.39 +5.86% 7.10 6.70 12:48
CEP Constellation Energy +1.56 2.88 +0.20 +7.46% 2.96 2.70 12:46
SLI Sl Industries +1.54 24.66 +1.16 +4.94% 24.80 23.50 12:43
CLM Cornerstone Strategi +1.48 7.27 +0.05 +0.69% 7.28 7.21 12:39
UEC Uranium Energy +1.38 2.46 +0.11 +4.68% 2.48 2.37 12:46
PCYG Park City Group +1.36 7.85 +0.45 +6.08% 8.08 7.39 12:46
IMO Imperial Oil Limited +1.30 42.32 +0.53 +1.27% 42.44 42.17 12:48
FRD Friedman Industries +1.26 9.99 +0.10 +1.01% 10.05 9.92 11:00
DHY Credit Suisse High +1.24 3.07 +0.03 +0.99% 3.07 3.04 12:47
ETF Aberdeen Emerging +1.14 18.36 +0.19 +1.05% 18.44 17.94 12:15
NML Neuberger Berman MLP +1.14 19.71 +0.39 +2.02% 19.85 19.28 12:38
FU Fab Universal Corp +1.13 4.28 +0.24 +5.94% 4.29 4.09 12:46
CEF Central Fund Of Cana +1.04 16.30 +0.30 +1.88% 16.33 16.21 12:48
EPM Evolution Petroleum +1.04 11.34 +0.09 +0.80% 11.54 11.33 12:46
NAK Northern Dynasty Min +0.97 2.09 +0.08 +3.98% 2.10 2.01 12:41
HNW Pioneer Diversified +0.94 19.71 +0.11 +0.56% 19.76 19.50 12:33
MDGN Medgenics Inc. Commo +0.93 4.27 +0.10 +2.40% 4.30 4.10 12:28
VHC Virnetx Holding Corp +0.92 19.78 +0.43 +2.22% 20.23 19.34 12:48
CRF Cornerstone Strategi +0.91 6.73 +0.05 +0.75% 6.75 6.66 12:45
FTF Franklin Templeton +0.90 12.74 +0.06 +0.47% 12.75 12.69 12:48
GTU Central Gold Trust +0.87 49.60 +0.50 +1.02% 49.62 49.29 12:47
PRK Park National Corp. +0.87 76.81 +0.72 +0.95% 77.54 76.41 12:46
MDM Mountain Province +0.87 5.36 +0.07 +1.32% 5.42 5.20 12:23
GHM Graham Corp. +0.87 34.84 +0.33 +0.96% 35.00 33.84 12:47
LNG Cheniere Energy +0.85 28.33 +0.34 +1.21% 28.63 28.19 12:48
CCA Mfs California Insur +0.85 10.15 +0.09 +0.89% 10.19 10.02 11:32
GRC Gorman-Rupp Company +0.85 35.60 +0.63 +1.80% 35.96 35.09 12:40
SYRG Synergy Resources Cp +0.84 9.56 +0.20 +2.14% 9.80 9.22 12:48
NHC National Healthcare +0.83 46.53 +0.39 +0.85% 46.53 45.89 11:50
REE Rare Element Res Ltd +0.83 2.06 +0.04 +1.98% 2.09 2.01 12:47
IAF Aberdeen Australia +0.79 10.58 +0.14 +1.34% 10.63 10.52 12:43
LOV Spark Networks Plc +0.79 7.18 +0.22 +3.16% 7.20 7.00 12:48
GTE Gran Tierra Energy +0.76 6.90 +0.11 +1.62% 6.93 6.86 12:48
EOX Emerald Oil Inc +0.75 6.64 +0.12 +1.84% 6.72 6.54 12:46
GLV Clough Global Alloca +0.74 14.61 +0.10 +0.69% 14.69 14.52 12:17
BXE Bellatrix Explor +0.72 6.50 +0.11 +1.72% 6.62 6.41 12:47
NG Novagold Resources +0.71 2.82 +0.08 +2.92% 2.85 2.76 12:47
GLO Clough Global Opport +0.70 12.28 +0.06 +0.49% 12.42 12.26 12:43
SED Sun Entertainment +0.67 2.19 +0.10 +4.78% 2.19 2.19 10:29
TXMD Therapeuticsmd Inc +0.64 2.14 +0.06 +2.88% 2.18 2.08 12:44
REED Reeds +0.64 5.78 -0.19 -3.18% 6.15 5.76 12:45
GLQ Clough Global Equity +0.63 14.21 +0.07 +0.50% 14.31 14.21 12:45
PHF Pacholder High Yield +0.63 8.63 +0.06 +0.70% 8.67 8.56 12:46
LBY Libbey +0.62 24.00 +0.28 +1.18% 24.00 23.69 12:48
CCF Chase Corp. +0.62 30.10 +0.38 +1.28% 30.49 29.89 12:28
CFP Cornerstone Progress +0.60 5.07 +0.02 +0.40% 5.10 5.06 12:42
NAVB Neoprobe Corp. +0.57 2.94 +0.01 +0.34% 3.00 2.93 12:48
TRX Tanzanian Royalty +0.56 3.44 +0.12 +3.61% 3.45 3.30 12:46
MSL Midsouth Bancorp +0.55 15.37 +0.33 +2.19% 15.72 15.00 12:48
EMAN Emagin Corp. +0.54 2.96 +0.02 +0.68% 3.02 2.91 11:26
PLX Protalix Biotherapeu +0.51 5.23 +0.03 +0.58% 5.24 5.15 12:41
ONVO Organovo Holdings +0.51 5.82 +0.11 +1.93% 5.95 5.71 12:48
UVE Universal Insurance +0.50 7.47 +0.09 +1.22% 7.79 7.47 12:48
BTX Biotime +0.49 3.84 +0.06 +1.59% 3.84 3.75 12:48
CFD Nuveen Diversified +0.49 17.27 +0.19 +1.11% 17.34 17.05 12:42
CIK Credit Suisse Asset +0.49 3.58 +0.01 +0.28% 3.63 3.57 12:24
OESX Orion Energy Systems +0.47 3.53 +0.07 +2.02% 3.75 3.51 11:21
GST Gastar Exploration +0.45 3.20 +0.05 +1.59% 3.34 3.15 12:47
AGX Argan +0.45 18.03 +0.28 +1.58% 18.20 17.82 12:47
FPP Fieldpoint Petroleum +0.42 4.65 +0.05 +1.09% 4.65 4.50 12:43
MVG Mag Silver Corp. +0.40 7.45 +0.13 +1.78% 7.67 7.31 12:46
TIS Orchids Paper Produc +0.39 27.55 +0.06 +0.22% 27.73 27.29 12:47
GORO Gold Resource Corp. +0.38 8.50 +0.11 +1.31% 8.79 8.47 12:47
TMP Tompkinstrustco +0.37 43.64 +0.24 +0.55% 44.21 43.49 12:44
BTN Ballantyne Strong +0.35 4.23 +0.03 +0.71% 4.25 4.20 12:07
ORM Owens Realty Mortgag +0.35 11.07 +0.15 +1.37% 11.07 10.94 12:30
CRV Coast Distribution +0.34 4.00 +0.07 +1.78% 4.04 4.00 10:41
BTG B2Gold Corp +0.34 2.70 +0.04 +1.50% 2.76 2.66 12:48
BKR Baker [Michael] Corp +0.33 40.46 +0.02 +0.05% 40.60 40.46 12:48
BVX Bovie Medical Corp. +0.32 3.07 +0.06 +1.99% 3.13 2.90 12:47
AKG Asanko Gold Inc +0.30 2.87 +0.03 +1.06% 2.93 2.82 12:29
PDO Pyramid Oil Co +0.30 4.40 +0.04 +0.92% 4.48 4.40 12:29
SVLC Silvercrest Mines +0.28 2.14 +0.03 +1.42% 2.18 2.08 12:45
GGN The Gabelli Global +0.27 11.00 +0.05 +0.46% 11.12 10.98 12:44
VFL Delaware Florida Ins +0.26 11.52 +0.02 +0.17% 11.55 11.44 12:05
MCF Contango Oil & Gas +0.20 35.94 +0.08 +0.22% 36.51 35.90 12:36
ALTV Alteva +0.18 7.35 +0.06 +0.82% 7.46 7.27 12:26
TGB Taseko Mines Limited +0.17 2.08 +0.02 +0.97% 2.14 2.06 12:44
STS Supreme Industries +0.17 5.44 +0.02 +0.37% 5.48 5.33 12:27
VSB Vantagesouth Bancsha +0.17 5.53 +0.01 +0.18% 5.60 5.44 12:45
DGSE Dgse Companies Inc +0.16 2.88 +0.03 +1.05% 2.97 2.85 10:27
CTF Nuveen Long/Short +0.15 17.90 +0.03 +0.17% 18.00 17.60 12:31
NSU Nevsun Resources Ltd +0.13 3.18 unch unch 3.28 3.13 12:48
MZA Muniyield Arizona +0.13 12.83 +0.01 +0.08% 12.85 12.82 11:00
PIP Pharmathene Inc +0.11 2.15 +0.01 +0.47% 2.21 2.13 12:48
VCF Delaware Colorado +0.11 12.39 +0.02 +0.16% 12.49 12.33 12:31
NBH Neuberger Berman Int +0.11 13.58 +0.02 +0.15% 13.61 13.49 12:30
APTS Preferred Apartment +0.09 8.33 +0.04 +0.48% 8.51 8.20 12:47
MVF Munivest Fund +0.09 8.92 +0.01 +0.11% 8.99 8.86 12:45
ANV Allied Nevada Gold +0.09 4.66 +0.02 +0.43% 4.85 4.59 12:48
TOF Tofutti Brands Inc. +0.08 2.48 +0.01 +0.40% 2.48 2.21 12:28
AXU Alexco Resource Corp +0.08 2.15 +0.01 +0.47% 2.38 2.14 12:46
ERH Wells Fargo Advantag +0.08 12.05 +0.01 +0.08% 12.18 12.05 11:36
OBT Orbital Corp Ltd +0.06 2.87 +0.10 +3.61% 2.88 2.78 12:44
NOG Northern Oil And Gas +0.03 12.87 -0.01 -0.08% 13.20 12.86 12:47
DLA Delta Apparel +0.03 16.51 +0.01 +0.06% 16.97 16.50 12:32
EIM Eaton Vance Muni Bon unch 10.86 +0.01 +0.09% 10.88 10.77 12:43
(0)
(0)
