Posted On: 09/03/2013 12:58:45 PM
Post# of 39348
NYSE Most Active Stocks Tuesday, September 3, 2013 12:58:22 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NOK Nokia Corp. +4.41 5.11 +1.21 +31.03% 5.58 4.97 12:43
JAH Jarden Corp. +3.68 46.13 +3.18 +7.40% 46.93 44.23 12:43
IX Orix Corp Ads +3.42 72.16 +3.98 +5.84% 72.69 72.16 12:37
BCE Bce +3.42 42.73 +1.77 +4.32% 43.54 42.40 12:42
TU Telus Corp. Non Voti +3.36 33.13 +2.36 +7.67% 33.50 32.82 12:41
GBL Gamco Investors +3.32 61.82 +4.34 +7.55% 62.94 57.86 12:33
RCI Rogers Communication +3.24 42.62 +3.02 +7.63% 43.79 41.91 12:42
SHG Shinhan Financial +3.23 37.67 +1.87 +5.22% 37.96 37.67 12:41
CAJ Canon +3.19 31.29 +1.39 +4.65% 31.42 31.21 12:42
FNF Fidelity National +3.07 24.51 +0.80 +3.37% 24.65 24.04 12:42
SNP China Petroleum & +2.96 75.73 +3.75 +5.21% 76.66 75.65 12:40
ALU Alcatel Lucent +2.96 2.86 +0.28 +10.85% 2.94 2.80 12:43
CSTM Constellium N.V. +2.92 18.69 +0.99 +5.59% 18.95 17.92 12:41
NMR Nomura Holdings Inc +2.89 7.28 +0.37 +5.35% 7.34 7.21 12:39
MTU Mitsubishi Ufj Finan +2.77 6.06 +0.23 +3.95% 6.11 6.06 12:41
TI.A Telecom Italia S.P +2.76 5.88 +0.47 +8.69% 5.91 5.83 12:08
FDP Fresh Del Monte Prod +2.75 29.69 +0.83 +2.88% 29.85 29.51 12:40
GDOT Green Dot Corp. +2.75 24.47 +1.51 +6.58% 24.65 23.89 12:43
CBS Cbs Corp. +2.65 53.50 +2.40 +4.70% 53.87 52.55 12:43
BT Bt Group Plc +2.65 52.41 +2.13 +4.24% 52.79 52.31 12:41
CCE Coca-Cola Enterprise +2.63 38.30 +0.90 +2.41% 38.65 38.30 12:43
CHA China Telecom Corp +2.62 52.29 +1.74 +3.44% 52.52 52.07 12:00
CHN China Fund +2.62 21.38 +0.57 +2.74% 21.42 21.15 12:37
MA Mastercard Inc. +2.50 623.05 +16.97 +2.80% 624.00 610.49 12:42
FCH Felcor Lodging Trust +2.49 5.74 +0.23 +4.17% 5.79 5.53 12:42
CEC Cec Entertainment +2.48 41.99 +1.52 +3.76% 43.15 41.43 12:43
RIO Rio Tinto Plc +2.47 47.76 +2.65 +5.87% 48.05 47.43 12:42
SFD Smithfield Foods +2.45 33.73 +0.20 +0.60% 33.86 33.69 12:43
UTX-A United Technologies +2.45 63.30 +1.19 +1.92% 63.37 62.38 12:18
GSH Guangshen Railway +2.45 25.16 +1.16 +4.83% 25.47 25.06 12:31
CQB Chiquita Brands Inte +2.43 12.89 +0.56 +4.54% 13.17 12.52 12:43
MILL Miller Petroleum +2.43 6.75 +0.49 +7.83% 6.75 6.30 12:43
PACD Pacific Drilling S +2.40 9.75 +0.25 +2.63% 9.86 9.61 12:43
KEG Key Energy Services +2.34 7.12 +0.45 +6.75% 7.24 6.97 12:42
CRD.A Crawford Co Cl A +2.32 6.77 +0.22 +3.36% 6.77 6.53 11:22
LPS Lender Processing +2.32 32.23 +0.33 +1.03% 32.37 31.99 12:43
KB Kb Financial Group +2.32 32.55 +0.94 +2.97% 32.76 32.54 12:42
OCN Ocwen Financial Corp +2.29 52.58 +2.14 +4.24% 53.86 50.99 12:42
GSK Glaxosmithkline Plc +2.28 51.70 +0.81 +1.59% 52.14 51.60 12:43
GY Gencorp Inc. +2.26 15.51 +0.44 +2.92% 15.68 15.27 12:42
MFG Mizuho Financial Gro +2.25 4.13 +0.09 +2.23% 4.16 4.12 12:42
PZE Petrobras Argentina +2.25 4.80 +0.26 +5.73% 4.88 4.62 12:38
FAF First American Corp. +2.23 21.42 +0.52 +2.49% 21.65 21.10 12:43
SMFG Sumitomo Mitsui Fina +2.22 9.08 +0.23 +2.60% 9.15 9.07 12:42
NVS Novartis Ag +2.19 74.59 +1.61 +2.21% 75.47 74.51 12:42
NKE Nike +2.17 64.45 +1.63 +2.59% 64.90 63.50 12:42
ASX Advanced Semiconduct +2.15 4.40 +0.13 +3.04% 4.44 4.36 12:42
OMG Om Group +2.15 29.25 +0.83 +2.92% 29.39 28.78 12:43
STM Stmicroelectronics +2.14 8.28 +0.31 +3.89% 8.42 8.25 12:43
ORAN Orange Ads +2.12 10.46 +0.30 +2.95% 10.53 10.43 12:42
NOV National-Oilwell +2.10 76.01 +1.71 +2.30% 76.54 75.09 12:43
LFC China Life Insurance +2.10 38.07 +1.42 +3.87% 38.71 37.97 12:42
UTX United Technologies +2.10 102.30 +2.20 +2.20% 103.13 101.09 12:43
EBR Centrais Elc Braz +2.09 2.26 +0.14 +6.60% 2.28 2.20 12:43
TDG Transdigm Group Inc. +2.08 139.43 +2.43 +1.77% 140.58 137.83 12:42
TMO Thermo Fisher Scient +2.07 89.87 +1.04 +1.17% 90.50 89.78 12:43
AIG American Internation +2.06 47.56 +1.10 +2.37% 48.15 47.04 12:43
PHG Koninklijke Philips +2.05 31.55 +0.73 +2.37% 31.83 31.52 12:40
RST Rosetta Stone +2.04 16.21 +0.77 +4.99% 16.21 15.69 12:42
HUM Humana Inc. +2.04 93.99 +1.91 +2.07% 94.49 92.81 12:43
TI Telecom Italia S.P +2.04 7.34 +0.41 +5.92% 7.39 7.27 12:39
BBL Bhp Billiton Plc +2.02 60.30 +2.22 +3.82% 60.79 60.02 12:41
MBI Mbia +2.02 12.20 +0.37 +3.13% 12.27 11.98 12:42
SSW Seaspan Corp. +2.02 21.89 +0.56 +2.63% 21.99 21.52 12:36
PAG Penske Automotive +2.01 40.21 +1.18 +3.02% 40.60 39.69 12:42
IPG Interpublic Group +2.00 16.06 +0.34 +2.16% 16.21 15.96 12:43
KT Korea Telecom Corp. +1.99 16.53 +0.46 +2.86% 16.69 16.49 12:41
CRD.B Crawford Co Cl B +1.98 8.00 +0.42 +5.54% 8.04 7.66 12:26
WBK Westpac Banking Corp +1.97 28.73 +0.69 +2.46% 29.00 28.71 12:42
MHFI The Mcgraw-Hill Comp +1.97 59.96 +1.59 +2.72% 60.26 58.59 12:43
GNI Great Northern Iron +1.97 72.30 +1.79 +2.54% 73.00 70.70 12:40
TM Toyota Motor Corp +1.96 124.29 +3.50 +2.90% 125.26 123.86 12:42
BHP Bhp Billiton Limited +1.96 65.54 +2.26 +3.57% 66.15 65.23 12:42
WHG Westwood Holdings +1.96 48.56 +1.05 +2.21% 49.00 48.20 12:39
CATO Cato Corp. +1.95 26.03 +0.87 +3.46% 26.09 25.52 12:42
TRK Speedway Motorsports +1.94 18.16 +0.48 +2.71% 18.19 17.73 12:30
AWC Alumina Ltd +1.91 3.69 +0.16 +4.53% 3.72 3.65 12:41
WFC.W Wells Fargo And Co +1.91 14.32 +0.34 +2.43% 14.50 14.31 12:13
NP Neenah Paper +1.90 37.54 +0.94 +2.57% 38.44 37.02 12:42
SID National Steel Corp. +1.90 3.75 +0.18 +5.04% 3.78 3.71 12:43
ELP Companhia Paranaense +1.89 12.35 +0.51 +4.31% 12.40 12.13 12:43
NJ Nidec Corporation +1.87 19.31 +0.59 +3.15% 19.41 19.30 12:22
OC Owens Corning Inc +1.87 38.34 +0.90 +2.40% 38.51 37.84 12:43
SFUN Soufun Holdings +1.86 46.30 +4.53 +10.85% 46.33 42.61 12:42
RESI Altisource Residenti +1.85 19.49 +0.54 +2.85% 19.86 19.34 12:42
CNC Centene Corp. +1.85 58.36 +1.21 +2.12% 58.78 57.69 12:42
MN Manning & Napier Inc +1.85 15.66 +0.68 +4.54% 15.70 15.16 12:41
HBI Hanesbrands Inc. +1.84 60.84 +1.36 +2.29% 61.11 59.23 12:43
LVS Las Vegas Sands +1.84 57.78 +1.43 +2.54% 57.82 56.99 12:43
GCH Greater China Fund +1.84 11.23 +0.25 +2.28% 11.34 11.18 12:20
BCA Corpbanca +1.83 14.79 +0.51 +3.57% 15.06 14.43 12:29
PGH Pengrowth Energy Cor +1.82 5.66 +0.16 +2.91% 5.66 5.53 12:43
HIG.W Hartford Financial +1.82 21.29 +0.55 +2.65% 21.64 20.74 12:04
CLR Continental Resource +1.82 94.37 +2.11 +2.29% 95.31 93.45 12:42
TPH Tri Pointe Homes Inc +1.81 14.48 +0.45 +3.21% 14.54 14.11 12:36
HBC HSBC Holdings Plc +1.81 53.60 +1.18 +2.25% 54.06 53.46 12:43
CFX Colfax Corp. +1.80 53.20 +1.11 +2.13% 53.35 52.80 12:42
XL Xl Company Switzerla +1.79 30.02 +0.46 +1.56% 30.24 29.89 12:43
NNA Navios Maritime Acqu +1.79 3.90 +0.10 +2.63% 3.94 3.79 12:11
JKS Jinkosolar Holding +1.78 17.39 +1.44 +9.03% 17.47 16.01 12:43
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NOK Nokia Corp. +4.41 5.11 +1.21 +31.03% 5.58 4.97 12:43
JAH Jarden Corp. +3.68 46.13 +3.18 +7.40% 46.93 44.23 12:43
IX Orix Corp Ads +3.42 72.16 +3.98 +5.84% 72.69 72.16 12:37
BCE Bce +3.42 42.73 +1.77 +4.32% 43.54 42.40 12:42
TU Telus Corp. Non Voti +3.36 33.13 +2.36 +7.67% 33.50 32.82 12:41
GBL Gamco Investors +3.32 61.82 +4.34 +7.55% 62.94 57.86 12:33
RCI Rogers Communication +3.24 42.62 +3.02 +7.63% 43.79 41.91 12:42
SHG Shinhan Financial +3.23 37.67 +1.87 +5.22% 37.96 37.67 12:41
CAJ Canon +3.19 31.29 +1.39 +4.65% 31.42 31.21 12:42
FNF Fidelity National +3.07 24.51 +0.80 +3.37% 24.65 24.04 12:42
SNP China Petroleum & +2.96 75.73 +3.75 +5.21% 76.66 75.65 12:40
ALU Alcatel Lucent +2.96 2.86 +0.28 +10.85% 2.94 2.80 12:43
CSTM Constellium N.V. +2.92 18.69 +0.99 +5.59% 18.95 17.92 12:41
NMR Nomura Holdings Inc +2.89 7.28 +0.37 +5.35% 7.34 7.21 12:39
MTU Mitsubishi Ufj Finan +2.77 6.06 +0.23 +3.95% 6.11 6.06 12:41
TI.A Telecom Italia S.P +2.76 5.88 +0.47 +8.69% 5.91 5.83 12:08
FDP Fresh Del Monte Prod +2.75 29.69 +0.83 +2.88% 29.85 29.51 12:40
GDOT Green Dot Corp. +2.75 24.47 +1.51 +6.58% 24.65 23.89 12:43
CBS Cbs Corp. +2.65 53.50 +2.40 +4.70% 53.87 52.55 12:43
BT Bt Group Plc +2.65 52.41 +2.13 +4.24% 52.79 52.31 12:41
CCE Coca-Cola Enterprise +2.63 38.30 +0.90 +2.41% 38.65 38.30 12:43
CHA China Telecom Corp +2.62 52.29 +1.74 +3.44% 52.52 52.07 12:00
CHN China Fund +2.62 21.38 +0.57 +2.74% 21.42 21.15 12:37
MA Mastercard Inc. +2.50 623.05 +16.97 +2.80% 624.00 610.49 12:42
FCH Felcor Lodging Trust +2.49 5.74 +0.23 +4.17% 5.79 5.53 12:42
CEC Cec Entertainment +2.48 41.99 +1.52 +3.76% 43.15 41.43 12:43
RIO Rio Tinto Plc +2.47 47.76 +2.65 +5.87% 48.05 47.43 12:42
SFD Smithfield Foods +2.45 33.73 +0.20 +0.60% 33.86 33.69 12:43
UTX-A United Technologies +2.45 63.30 +1.19 +1.92% 63.37 62.38 12:18
GSH Guangshen Railway +2.45 25.16 +1.16 +4.83% 25.47 25.06 12:31
CQB Chiquita Brands Inte +2.43 12.89 +0.56 +4.54% 13.17 12.52 12:43
MILL Miller Petroleum +2.43 6.75 +0.49 +7.83% 6.75 6.30 12:43
PACD Pacific Drilling S +2.40 9.75 +0.25 +2.63% 9.86 9.61 12:43
KEG Key Energy Services +2.34 7.12 +0.45 +6.75% 7.24 6.97 12:42
CRD.A Crawford Co Cl A +2.32 6.77 +0.22 +3.36% 6.77 6.53 11:22
LPS Lender Processing +2.32 32.23 +0.33 +1.03% 32.37 31.99 12:43
KB Kb Financial Group +2.32 32.55 +0.94 +2.97% 32.76 32.54 12:42
OCN Ocwen Financial Corp +2.29 52.58 +2.14 +4.24% 53.86 50.99 12:42
GSK Glaxosmithkline Plc +2.28 51.70 +0.81 +1.59% 52.14 51.60 12:43
GY Gencorp Inc. +2.26 15.51 +0.44 +2.92% 15.68 15.27 12:42
MFG Mizuho Financial Gro +2.25 4.13 +0.09 +2.23% 4.16 4.12 12:42
PZE Petrobras Argentina +2.25 4.80 +0.26 +5.73% 4.88 4.62 12:38
FAF First American Corp. +2.23 21.42 +0.52 +2.49% 21.65 21.10 12:43
SMFG Sumitomo Mitsui Fina +2.22 9.08 +0.23 +2.60% 9.15 9.07 12:42
NVS Novartis Ag +2.19 74.59 +1.61 +2.21% 75.47 74.51 12:42
NKE Nike +2.17 64.45 +1.63 +2.59% 64.90 63.50 12:42
ASX Advanced Semiconduct +2.15 4.40 +0.13 +3.04% 4.44 4.36 12:42
OMG Om Group +2.15 29.25 +0.83 +2.92% 29.39 28.78 12:43
STM Stmicroelectronics +2.14 8.28 +0.31 +3.89% 8.42 8.25 12:43
ORAN Orange Ads +2.12 10.46 +0.30 +2.95% 10.53 10.43 12:42
NOV National-Oilwell +2.10 76.01 +1.71 +2.30% 76.54 75.09 12:43
LFC China Life Insurance +2.10 38.07 +1.42 +3.87% 38.71 37.97 12:42
UTX United Technologies +2.10 102.30 +2.20 +2.20% 103.13 101.09 12:43
EBR Centrais Elc Braz +2.09 2.26 +0.14 +6.60% 2.28 2.20 12:43
TDG Transdigm Group Inc. +2.08 139.43 +2.43 +1.77% 140.58 137.83 12:42
TMO Thermo Fisher Scient +2.07 89.87 +1.04 +1.17% 90.50 89.78 12:43
AIG American Internation +2.06 47.56 +1.10 +2.37% 48.15 47.04 12:43
PHG Koninklijke Philips +2.05 31.55 +0.73 +2.37% 31.83 31.52 12:40
RST Rosetta Stone +2.04 16.21 +0.77 +4.99% 16.21 15.69 12:42
HUM Humana Inc. +2.04 93.99 +1.91 +2.07% 94.49 92.81 12:43
TI Telecom Italia S.P +2.04 7.34 +0.41 +5.92% 7.39 7.27 12:39
BBL Bhp Billiton Plc +2.02 60.30 +2.22 +3.82% 60.79 60.02 12:41
MBI Mbia +2.02 12.20 +0.37 +3.13% 12.27 11.98 12:42
SSW Seaspan Corp. +2.02 21.89 +0.56 +2.63% 21.99 21.52 12:36
PAG Penske Automotive +2.01 40.21 +1.18 +3.02% 40.60 39.69 12:42
IPG Interpublic Group +2.00 16.06 +0.34 +2.16% 16.21 15.96 12:43
KT Korea Telecom Corp. +1.99 16.53 +0.46 +2.86% 16.69 16.49 12:41
CRD.B Crawford Co Cl B +1.98 8.00 +0.42 +5.54% 8.04 7.66 12:26
WBK Westpac Banking Corp +1.97 28.73 +0.69 +2.46% 29.00 28.71 12:42
MHFI The Mcgraw-Hill Comp +1.97 59.96 +1.59 +2.72% 60.26 58.59 12:43
GNI Great Northern Iron +1.97 72.30 +1.79 +2.54% 73.00 70.70 12:40
TM Toyota Motor Corp +1.96 124.29 +3.50 +2.90% 125.26 123.86 12:42
BHP Bhp Billiton Limited +1.96 65.54 +2.26 +3.57% 66.15 65.23 12:42
WHG Westwood Holdings +1.96 48.56 +1.05 +2.21% 49.00 48.20 12:39
CATO Cato Corp. +1.95 26.03 +0.87 +3.46% 26.09 25.52 12:42
TRK Speedway Motorsports +1.94 18.16 +0.48 +2.71% 18.19 17.73 12:30
AWC Alumina Ltd +1.91 3.69 +0.16 +4.53% 3.72 3.65 12:41
WFC.W Wells Fargo And Co +1.91 14.32 +0.34 +2.43% 14.50 14.31 12:13
NP Neenah Paper +1.90 37.54 +0.94 +2.57% 38.44 37.02 12:42
SID National Steel Corp. +1.90 3.75 +0.18 +5.04% 3.78 3.71 12:43
ELP Companhia Paranaense +1.89 12.35 +0.51 +4.31% 12.40 12.13 12:43
NJ Nidec Corporation +1.87 19.31 +0.59 +3.15% 19.41 19.30 12:22
OC Owens Corning Inc +1.87 38.34 +0.90 +2.40% 38.51 37.84 12:43
SFUN Soufun Holdings +1.86 46.30 +4.53 +10.85% 46.33 42.61 12:42
RESI Altisource Residenti +1.85 19.49 +0.54 +2.85% 19.86 19.34 12:42
CNC Centene Corp. +1.85 58.36 +1.21 +2.12% 58.78 57.69 12:42
MN Manning & Napier Inc +1.85 15.66 +0.68 +4.54% 15.70 15.16 12:41
HBI Hanesbrands Inc. +1.84 60.84 +1.36 +2.29% 61.11 59.23 12:43
LVS Las Vegas Sands +1.84 57.78 +1.43 +2.54% 57.82 56.99 12:43
GCH Greater China Fund +1.84 11.23 +0.25 +2.28% 11.34 11.18 12:20
BCA Corpbanca +1.83 14.79 +0.51 +3.57% 15.06 14.43 12:29
PGH Pengrowth Energy Cor +1.82 5.66 +0.16 +2.91% 5.66 5.53 12:43
HIG.W Hartford Financial +1.82 21.29 +0.55 +2.65% 21.64 20.74 12:04
CLR Continental Resource +1.82 94.37 +2.11 +2.29% 95.31 93.45 12:42
TPH Tri Pointe Homes Inc +1.81 14.48 +0.45 +3.21% 14.54 14.11 12:36
HBC HSBC Holdings Plc +1.81 53.60 +1.18 +2.25% 54.06 53.46 12:43
CFX Colfax Corp. +1.80 53.20 +1.11 +2.13% 53.35 52.80 12:42
XL Xl Company Switzerla +1.79 30.02 +0.46 +1.56% 30.24 29.89 12:43
NNA Navios Maritime Acqu +1.79 3.90 +0.10 +2.63% 3.94 3.79 12:11
JKS Jinkosolar Holding +1.78 17.39 +1.44 +9.03% 17.47 16.01 12:43
(0)
(0)
