Posted On: 09/03/2013 12:53:07 PM
Post# of 39348
US Exchanges Most Active Stocks Tuesday, September 3, 2013 12:52:43 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NOK Nokia Corp. +4.41 5.08 +1.18 +30.26% 5.58 4.97 12:37
STSA Sterling Financial +3.79 26.57 +2.37 +9.79% 27.47 25.07 12:37
SIFI Si Financial Group +3.78 11.59 +0.42 +3.76% 11.60 11.17 12:36
JAH Jarden Corp. +3.68 46.10 +3.15 +7.33% 46.93 44.23 12:37
OMCL Omnicell +3.58 23.21 +1.47 +6.76% 23.54 22.17 12:37
LOGI Logitech Internation +3.52 7.80 +0.49 +6.70% 7.84 7.70 12:36
INFN Infinera Corp. +3.43 10.18 +0.91 +9.82% 10.25 9.37 12:37
IX Orix Corp Ads +3.42 72.16 +3.98 +5.84% 72.69 72.16 12:37
BCE Bce +3.42 42.75 +1.79 +4.37% 43.54 42.40 12:37
TU Telus Corp. Non Voti +3.36 33.09 +2.32 +7.54% 33.50 32.82 12:37
GBL Gamco Investors +3.32 61.82 +4.34 +7.55% 62.94 57.86 12:33
CVGI Commercial Vehicle +3.27 7.42 +0.41 +5.85% 7.54 7.12 12:34
RCI Rogers Communication +3.24 42.58 +2.98 +7.53% 43.79 41.91 12:37
SHG Shinhan Financial +3.23 37.68 +1.88 +5.25% 37.96 37.68 12:36
IMKTA Ingles Markets Inc. +3.22 27.10 +2.11 +8.44% 27.24 25.57 12:37
ERIC Lm Ericsson Telephon +3.21 12.42 +0.64 +5.43% 12.68 12.36 12:36
CAJ Canon +3.19 31.29 +1.39 +4.65% 31.42 31.21 12:36
CKEC Carmike Cinemas +3.10 18.69 +1.16 +6.62% 18.86 18.00 12:36
IBTX Independent Bank Gro +3.08 36.18 +1.92 +5.60% 37.69 34.67 12:00
FNF Fidelity National +3.07 24.52 +0.81 +3.42% 24.65 24.04 12:36
CRVL Corvel +2.99 34.75 +1.81 +5.49% 34.98 33.48 12:34
ALU Alcatel Lucent +2.96 2.85 +0.27 +10.47% 2.94 2.80 12:37
SNP China Petroleum & +2.96 75.75 +3.77 +5.24% 76.66 75.65 12:36
EGHT 8X8 Inc +2.94 9.74 +0.49 +5.30% 9.74 9.30 12:37
CSTM Constellium N.V. +2.92 18.68 +0.98 +5.54% 18.95 17.92 12:37
NMR Nomura Holdings Inc +2.89 7.27 +0.36 +5.21% 7.34 7.21 12:37
BDE Black Diamond +2.80 10.82 +0.42 +4.04% 10.89 10.60 12:34
MTU Mitsubishi Ufj Finan +2.77 6.08 +0.25 +4.29% 6.11 6.06 12:37
DYAX Dyax +2.77 4.73 +0.26 +5.82% 4.75 4.49 12:37
TI.A Telecom Italia S.P +2.76 5.88 +0.47 +8.69% 5.91 5.83 12:08
GDOT Green Dot Corp. +2.75 24.44 +1.48 +6.45% 24.65 23.89 12:36
TWER Towerstream Corp. +2.73 2.43 +0.22 +9.95% 2.43 2.24 12:37
SPRT Support.Com +2.69 5.47 +0.33 +6.42% 5.50 5.15 12:37
CERS Cerus Corp. +2.66 5.53 +0.30 +5.74% 5.53 5.26 12:36
ATVI Activision Blizzard +2.65 17.07 +0.75 +4.60% 17.25 16.80 12:37
SPNS Sapiens Internationa +2.65 5.82 +0.34 +6.20% 5.87 5.49 12:32
CBS Cbs Corp. +2.65 53.52 +2.42 +4.74% 53.87 52.55 12:37
BT Bt Group Plc +2.65 52.46 +2.18 +4.34% 52.79 52.31 12:25
CCE Coca-Cola Enterprise +2.63 38.35 +0.95 +2.54% 38.65 38.31 12:36
CHA China Telecom Corp +2.62 52.29 +1.74 +3.44% 52.52 52.07 12:00
AMZN Amazon.Com +2.59 289.14 +8.16 +2.90% 291.39 284.17 12:37
PCTI Pc-Tel +2.56 8.78 +0.66 +8.13% 8.96 8.26 12:34
THST Truett-Hurst Inc. +2.55 5.68 +0.38 +7.17% 5.68 5.34 12:28
IMH Impac Mortgage Holdi +2.54 9.85 +0.35 +3.68% 9.90 9.60 12:25
RAVN Raven Industries +2.51 30.42 +1.21 +4.14% 30.55 29.26 12:31
MA Mastercard Inc. +2.50 622.98 +16.90 +2.79% 624.00 610.49 12:37
FCH Felcor Lodging Trust +2.49 5.75 +0.24 +4.36% 5.79 5.53 12:37
CEC Cec Entertainment +2.48 42.07 +1.60 +3.95% 43.15 41.43 12:37
STEC Stec +2.48 6.84 +0.03 +0.44% 6.84 6.81 12:36
RIO Rio Tinto Plc +2.47 47.76 +2.65 +5.87% 48.05 47.43 12:37
SFD Smithfield Foods +2.45 33.73 +0.20 +0.60% 33.86 33.69 12:36
SNCR Synchronoss Technolo +2.45 35.73 +1.35 +3.93% 35.80 34.48 12:36
GSH Guangshen Railway +2.45 25.16 +1.16 +4.83% 25.47 25.06 12:31
MDCA Mdc Partners Inc. +2.43 23.81 +1.43 +6.39% 23.91 22.54 12:20
MILL Miller Petroleum +2.43 6.75 +0.49 +7.83% 6.75 6.30 12:37
PERY Perry Ellis Internat +2.42 19.00 +0.68 +3.71% 19.16 18.47 12:32
PACD Pacific Drilling S +2.40 9.75 +0.25 +2.63% 9.86 9.61 12:37
PRSS Cafepress Inc. +2.38 5.95 +0.22 +3.84% 5.97 5.77 12:27
ATTU Attunity Ltd +2.38 7.01 +0.07 +1.01% 7.19 6.94 12:08
PICO Pico Holdings Inc. +2.38 21.54 +0.45 +2.13% 21.57 21.23 12:30
SCHL Scholastic Corp. +2.35 30.40 +0.89 +3.02% 31.36 30.10 12:37
KEG Key Energy Services +2.34 7.12 +0.45 +6.75% 7.24 6.97 12:37
CMLS Cumulus Media Inc. +2.33 5.08 +0.28 +5.83% 5.16 4.88 12:37
NUVA Nuvasive +2.32 24.09 +0.57 +2.42% 24.41 23.91 12:36
LPS Lender Processing +2.32 32.24 +0.34 +1.07% 32.37 31.99 12:37
KB Kb Financial Group +2.32 32.58 +0.97 +3.07% 32.76 32.57 12:33
CRD.A Crawford Co Cl A +2.32 6.77 +0.22 +3.36% 6.77 6.53 11:22
RUE Rue21 +2.31 41.36 +0.51 +1.25% 41.75 41.22 12:35
ZIGO Zygo Corporation +2.29 14.59 +0.78 +5.65% 14.70 14.05 12:24
OCN Ocwen Financial Corp +2.29 52.48 +2.04 +4.04% 53.86 50.99 12:37
GSK Glaxosmithkline Plc +2.28 51.70 +0.81 +1.59% 52.14 51.60 12:37
GY Gencorp Inc. +2.26 15.52 +0.45 +2.99% 15.68 15.27 12:33
MHLD Maiden Hldgs Ltd +2.26 13.29 +0.21 +1.61% 13.30 13.08 12:36
MFG Mizuho Financial Gro +2.25 4.13 +0.09 +2.23% 4.16 4.12 12:35
PZE Petrobras Argentina +2.25 4.78 +0.24 +5.29% 4.88 4.62 12:35
REGN Regeneron Pharmaceut +2.24 255.08 +12.77 +5.27% 257.80 245.98 12:36
BAGR Diversified Restaura +2.24 6.71 +0.40 +6.34% 6.74 6.37 12:02
EXEL Exelixis +2.24 5.24 +0.23 +4.59% 5.25 5.11 12:37
FAF First American Corp. +2.23 21.38 +0.48 +2.30% 21.65 21.10 12:37
SMFG Sumitomo Mitsui Fina +2.22 9.07 +0.22 +2.49% 9.15 9.07 12:33
THRX Theravance +2.21 37.59 +1.74 +4.85% 38.06 36.01 12:36
FIVE Five Below Inc. +2.19 38.12 +1.37 +3.73% 38.56 36.71 12:36
NVS Novartis Ag +2.19 74.57 +1.59 +2.18% 75.47 74.51 12:37
BBNK Bridge Capital Holdi +2.18 16.65 +0.61 +3.80% 16.75 16.00 12:09
NKE Nike +2.17 64.42 +1.60 +2.55% 64.90 63.50 12:36
LLTC Linear Technology +2.17 39.09 +0.76 +1.98% 39.42 38.67 12:37
MPEL Melco Crown Entertai +2.17 27.90 +0.71 +2.61% 28.50 27.72 12:37
OMG Om Group +2.15 29.32 +0.90 +3.17% 29.39 28.78 12:36
JOBS 51Job +2.15 65.61 +2.56 +4.06% 65.62 63.50 12:36
ASX Advanced Semiconduct +2.15 4.40 +0.13 +3.04% 4.44 4.36 12:37
STM Stmicroelectronics +2.14 8.29 +0.32 +4.02% 8.42 8.25 12:37
WPPGY Wpp Plc +2.12 95.81 +3.07 +3.31% 96.79 94.77 12:31
ORAN Orange Ads +2.12 10.46 +0.30 +2.95% 10.53 10.43 12:36
BCOV Brightcove Inc. +2.11 9.95 +0.60 +6.42% 9.95 9.38 12:36
CNSI Comverse +2.11 31.00 +0.75 +2.48% 31.15 30.68 12:36
BIIB Biogen Idec Inc +2.11 220.33 +7.31 +3.43% 221.48 213.05 12:36
LFC China Life Insurance +2.10 38.04 +1.39 +3.79% 38.71 37.97 12:37
NOV National-Oilwell +2.10 76.01 +1.71 +2.30% 76.54 75.09 12:37
UTX United Technologies +2.10 102.38 +2.28 +2.28% 103.13 101.09 12:37
OCFC Oceanfirst Financial +2.09 16.84 +0.53 +3.25% 16.90 16.50 12:34
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NOK Nokia Corp. +4.41 5.08 +1.18 +30.26% 5.58 4.97 12:37
STSA Sterling Financial +3.79 26.57 +2.37 +9.79% 27.47 25.07 12:37
SIFI Si Financial Group +3.78 11.59 +0.42 +3.76% 11.60 11.17 12:36
JAH Jarden Corp. +3.68 46.10 +3.15 +7.33% 46.93 44.23 12:37
OMCL Omnicell +3.58 23.21 +1.47 +6.76% 23.54 22.17 12:37
LOGI Logitech Internation +3.52 7.80 +0.49 +6.70% 7.84 7.70 12:36
INFN Infinera Corp. +3.43 10.18 +0.91 +9.82% 10.25 9.37 12:37
IX Orix Corp Ads +3.42 72.16 +3.98 +5.84% 72.69 72.16 12:37
BCE Bce +3.42 42.75 +1.79 +4.37% 43.54 42.40 12:37
TU Telus Corp. Non Voti +3.36 33.09 +2.32 +7.54% 33.50 32.82 12:37
GBL Gamco Investors +3.32 61.82 +4.34 +7.55% 62.94 57.86 12:33
CVGI Commercial Vehicle +3.27 7.42 +0.41 +5.85% 7.54 7.12 12:34
RCI Rogers Communication +3.24 42.58 +2.98 +7.53% 43.79 41.91 12:37
SHG Shinhan Financial +3.23 37.68 +1.88 +5.25% 37.96 37.68 12:36
IMKTA Ingles Markets Inc. +3.22 27.10 +2.11 +8.44% 27.24 25.57 12:37
ERIC Lm Ericsson Telephon +3.21 12.42 +0.64 +5.43% 12.68 12.36 12:36
CAJ Canon +3.19 31.29 +1.39 +4.65% 31.42 31.21 12:36
CKEC Carmike Cinemas +3.10 18.69 +1.16 +6.62% 18.86 18.00 12:36
IBTX Independent Bank Gro +3.08 36.18 +1.92 +5.60% 37.69 34.67 12:00
FNF Fidelity National +3.07 24.52 +0.81 +3.42% 24.65 24.04 12:36
CRVL Corvel +2.99 34.75 +1.81 +5.49% 34.98 33.48 12:34
ALU Alcatel Lucent +2.96 2.85 +0.27 +10.47% 2.94 2.80 12:37
SNP China Petroleum & +2.96 75.75 +3.77 +5.24% 76.66 75.65 12:36
EGHT 8X8 Inc +2.94 9.74 +0.49 +5.30% 9.74 9.30 12:37
CSTM Constellium N.V. +2.92 18.68 +0.98 +5.54% 18.95 17.92 12:37
NMR Nomura Holdings Inc +2.89 7.27 +0.36 +5.21% 7.34 7.21 12:37
BDE Black Diamond +2.80 10.82 +0.42 +4.04% 10.89 10.60 12:34
MTU Mitsubishi Ufj Finan +2.77 6.08 +0.25 +4.29% 6.11 6.06 12:37
DYAX Dyax +2.77 4.73 +0.26 +5.82% 4.75 4.49 12:37
TI.A Telecom Italia S.P +2.76 5.88 +0.47 +8.69% 5.91 5.83 12:08
GDOT Green Dot Corp. +2.75 24.44 +1.48 +6.45% 24.65 23.89 12:36
TWER Towerstream Corp. +2.73 2.43 +0.22 +9.95% 2.43 2.24 12:37
SPRT Support.Com +2.69 5.47 +0.33 +6.42% 5.50 5.15 12:37
CERS Cerus Corp. +2.66 5.53 +0.30 +5.74% 5.53 5.26 12:36
ATVI Activision Blizzard +2.65 17.07 +0.75 +4.60% 17.25 16.80 12:37
SPNS Sapiens Internationa +2.65 5.82 +0.34 +6.20% 5.87 5.49 12:32
CBS Cbs Corp. +2.65 53.52 +2.42 +4.74% 53.87 52.55 12:37
BT Bt Group Plc +2.65 52.46 +2.18 +4.34% 52.79 52.31 12:25
CCE Coca-Cola Enterprise +2.63 38.35 +0.95 +2.54% 38.65 38.31 12:36
CHA China Telecom Corp +2.62 52.29 +1.74 +3.44% 52.52 52.07 12:00
AMZN Amazon.Com +2.59 289.14 +8.16 +2.90% 291.39 284.17 12:37
PCTI Pc-Tel +2.56 8.78 +0.66 +8.13% 8.96 8.26 12:34
THST Truett-Hurst Inc. +2.55 5.68 +0.38 +7.17% 5.68 5.34 12:28
IMH Impac Mortgage Holdi +2.54 9.85 +0.35 +3.68% 9.90 9.60 12:25
RAVN Raven Industries +2.51 30.42 +1.21 +4.14% 30.55 29.26 12:31
MA Mastercard Inc. +2.50 622.98 +16.90 +2.79% 624.00 610.49 12:37
FCH Felcor Lodging Trust +2.49 5.75 +0.24 +4.36% 5.79 5.53 12:37
CEC Cec Entertainment +2.48 42.07 +1.60 +3.95% 43.15 41.43 12:37
STEC Stec +2.48 6.84 +0.03 +0.44% 6.84 6.81 12:36
RIO Rio Tinto Plc +2.47 47.76 +2.65 +5.87% 48.05 47.43 12:37
SFD Smithfield Foods +2.45 33.73 +0.20 +0.60% 33.86 33.69 12:36
SNCR Synchronoss Technolo +2.45 35.73 +1.35 +3.93% 35.80 34.48 12:36
GSH Guangshen Railway +2.45 25.16 +1.16 +4.83% 25.47 25.06 12:31
MDCA Mdc Partners Inc. +2.43 23.81 +1.43 +6.39% 23.91 22.54 12:20
MILL Miller Petroleum +2.43 6.75 +0.49 +7.83% 6.75 6.30 12:37
PERY Perry Ellis Internat +2.42 19.00 +0.68 +3.71% 19.16 18.47 12:32
PACD Pacific Drilling S +2.40 9.75 +0.25 +2.63% 9.86 9.61 12:37
PRSS Cafepress Inc. +2.38 5.95 +0.22 +3.84% 5.97 5.77 12:27
ATTU Attunity Ltd +2.38 7.01 +0.07 +1.01% 7.19 6.94 12:08
PICO Pico Holdings Inc. +2.38 21.54 +0.45 +2.13% 21.57 21.23 12:30
SCHL Scholastic Corp. +2.35 30.40 +0.89 +3.02% 31.36 30.10 12:37
KEG Key Energy Services +2.34 7.12 +0.45 +6.75% 7.24 6.97 12:37
CMLS Cumulus Media Inc. +2.33 5.08 +0.28 +5.83% 5.16 4.88 12:37
NUVA Nuvasive +2.32 24.09 +0.57 +2.42% 24.41 23.91 12:36
LPS Lender Processing +2.32 32.24 +0.34 +1.07% 32.37 31.99 12:37
KB Kb Financial Group +2.32 32.58 +0.97 +3.07% 32.76 32.57 12:33
CRD.A Crawford Co Cl A +2.32 6.77 +0.22 +3.36% 6.77 6.53 11:22
RUE Rue21 +2.31 41.36 +0.51 +1.25% 41.75 41.22 12:35
ZIGO Zygo Corporation +2.29 14.59 +0.78 +5.65% 14.70 14.05 12:24
OCN Ocwen Financial Corp +2.29 52.48 +2.04 +4.04% 53.86 50.99 12:37
GSK Glaxosmithkline Plc +2.28 51.70 +0.81 +1.59% 52.14 51.60 12:37
GY Gencorp Inc. +2.26 15.52 +0.45 +2.99% 15.68 15.27 12:33
MHLD Maiden Hldgs Ltd +2.26 13.29 +0.21 +1.61% 13.30 13.08 12:36
MFG Mizuho Financial Gro +2.25 4.13 +0.09 +2.23% 4.16 4.12 12:35
PZE Petrobras Argentina +2.25 4.78 +0.24 +5.29% 4.88 4.62 12:35
REGN Regeneron Pharmaceut +2.24 255.08 +12.77 +5.27% 257.80 245.98 12:36
BAGR Diversified Restaura +2.24 6.71 +0.40 +6.34% 6.74 6.37 12:02
EXEL Exelixis +2.24 5.24 +0.23 +4.59% 5.25 5.11 12:37
FAF First American Corp. +2.23 21.38 +0.48 +2.30% 21.65 21.10 12:37
SMFG Sumitomo Mitsui Fina +2.22 9.07 +0.22 +2.49% 9.15 9.07 12:33
THRX Theravance +2.21 37.59 +1.74 +4.85% 38.06 36.01 12:36
FIVE Five Below Inc. +2.19 38.12 +1.37 +3.73% 38.56 36.71 12:36
NVS Novartis Ag +2.19 74.57 +1.59 +2.18% 75.47 74.51 12:37
BBNK Bridge Capital Holdi +2.18 16.65 +0.61 +3.80% 16.75 16.00 12:09
NKE Nike +2.17 64.42 +1.60 +2.55% 64.90 63.50 12:36
LLTC Linear Technology +2.17 39.09 +0.76 +1.98% 39.42 38.67 12:37
MPEL Melco Crown Entertai +2.17 27.90 +0.71 +2.61% 28.50 27.72 12:37
OMG Om Group +2.15 29.32 +0.90 +3.17% 29.39 28.78 12:36
JOBS 51Job +2.15 65.61 +2.56 +4.06% 65.62 63.50 12:36
ASX Advanced Semiconduct +2.15 4.40 +0.13 +3.04% 4.44 4.36 12:37
STM Stmicroelectronics +2.14 8.29 +0.32 +4.02% 8.42 8.25 12:37
WPPGY Wpp Plc +2.12 95.81 +3.07 +3.31% 96.79 94.77 12:31
ORAN Orange Ads +2.12 10.46 +0.30 +2.95% 10.53 10.43 12:36
BCOV Brightcove Inc. +2.11 9.95 +0.60 +6.42% 9.95 9.38 12:36
CNSI Comverse +2.11 31.00 +0.75 +2.48% 31.15 30.68 12:36
BIIB Biogen Idec Inc +2.11 220.33 +7.31 +3.43% 221.48 213.05 12:36
LFC China Life Insurance +2.10 38.04 +1.39 +3.79% 38.71 37.97 12:37
NOV National-Oilwell +2.10 76.01 +1.71 +2.30% 76.54 75.09 12:37
UTX United Technologies +2.10 102.38 +2.28 +2.28% 103.13 101.09 12:37
OCFC Oceanfirst Financial +2.09 16.84 +0.53 +3.25% 16.90 16.50 12:34
(0)
(0)
