Posted On: 09/03/2013 12:36:11 PM
Post# of 39348
Toronto Venture Most Active Stocks Tuesday, September 3, 2013 12:35:47 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
AGQ.VN Arian Silver Corp. +4.52 0.900 +0.800 +800.00% 0.950 0.860 11:52
BOZ.VN Banks Island Gold +3.42 0.770 +0.080 +11.59% 0.770 0.730 11:27
EWD.VN Eaglewood Energy Inc +3.29 0.310 +0.035 +12.73% 0.310 0.290 11:56
EW.VN East West Petroleum +3.25 0.450 +0.090 +25.00% 0.450 0.375 11:51
HUD.VN Hudson Resources Inc +3.02 0.400 +0.060 +17.65% 0.425 0.380 12:25
SRN.VN Suroco Energy Inc. +2.68 0.365 +0.040 +12.31% 0.400 0.355 12:13
PEO.VN People Corporation +2.58 1.260 +0.110 +9.57% 1.260 1.200 10:55
NZ.VN New Zealand Energy +2.57 0.405 +0.075 +22.73% 0.420 0.360 12:24
AOI.VN Africa Oil Corp. +2.45 7.340 +0.430 +6.22% 7.350 7.170 12:24
LCC.VN Lumina Copper Corp. +2.27 4.190 +0.220 +5.54% 4.320 4.110 11:48
KLS.VN Kelso Technologies +2.00 1.750 +0.140 +8.70% 1.750 1.660 12:13
ASM.VN Avino Silver & Gold +1.92 1.640 +0.170 +11.56% 1.680 1.560 12:16
PTK.VN Poet Technologies +1.92 0.470 +0.020 +4.44% 0.480 0.460 12:12
CFM.VN Confederation Minera +1.90 0.285 +0.030 +11.76% 0.290 0.285 12:19
AVC.VN American Vanadium +1.89 0.620 +0.010 +1.64% 0.650 0.590 12:21
NCI.VN Ntg Clarity Networks +1.82 0.440 +0.050 +12.82% 0.470 0.435 12:15
PRB.VN Probe Mines Ltd. +1.74 2.330 +0.120 +5.43% 2.430 2.220 12:24
PTA.VN Petroamerica Oil Cor +1.73 0.345 +0.010 +2.99% 0.355 0.335 12:22
TZR.VN Terrace Energy Corp +1.71 1.860 +0.060 +3.33% 1.900 1.850 12:21
DMA.VN Diamedica Inc. +1.61 1.410 +0.070 +5.22% 1.450 1.350 12:19
TSM.VN Tasman Metals Ltd. +1.53 0.850 +0.090 +11.84% 0.850 0.780 10:06
QST.VN Questor Technology +1.47 0.940 +0.060 +6.82% 0.950 0.900 10:26
DCK.VN Donnycreek Energy +1.45 2.020 +0.070 +3.59% 2.100 2.020 12:03
HME.VN Hemisphere Energy +1.40 0.600 +0.020 +3.45% 0.600 0.600 09:34
TVL.VN Traverse Energy Ltd. +1.40 0.720 +0.030 +4.35% 0.720 0.720 11:55
MEI.VN Manitok Energy Inc. +1.38 2.900 +0.080 +2.84% 2.900 2.880 12:23
WEE.VN Wavefront Technology +1.37 0.290 +0.010 +3.57% 0.295 0.290 12:18
ANF.VN Anfield Nickel Corp. +1.34 2.190 +0.090 +4.29% 2.190 2.150 10:10
VFX.VN Virtutone Networks +1.33 0.300 +0.040 +15.38% 0.300 0.295 11:16
AUN.VN Aurcana Corporation +1.32 2.740 +0.230 +9.16% 2.790 2.580 12:20
SRX.VN Storm Resources Ltd +1.28 3.500 +0.050 +1.45% 3.520 3.460 12:19
FDR.VN Flinders Resources +1.21 0.580 +0.040 +7.41% 0.630 0.560 11:25
SY.VN Symbility Solutions +1.19 0.425 +0.010 +2.41% 0.425 0.420 09:53
TMD.VN Titan Medical Inc. +1.17 0.540 +0.020 +3.85% 0.540 0.540 11:39
AMW.VN Alpha Minerals Inc +1.15 7.220 +0.310 +4.49% 7.600 7.220 12:16
MVW.VN Mountainview Energy +1.14 0.500 +0.040 +8.70% 0.500 0.475 10:19
GTP.VN Colt Resources Inc +1.13 0.325 +0.015 +4.84% 0.330 0.325 11:39
CFY.VN Changfeng Energy Inc +1.10 0.350 +0.010 +2.94% 0.350 0.300 12:04
TLA.VN Titan Logix Corp +1.06 1.140 +0.040 +3.64% 1.140 1.110 11:39
WDG.VN Giyani Gold Corp +1.02 0.850 +0.030 +3.66% 0.850 0.830 12:13
ZMS.VN Zecotek Photonics +0.99 0.680 +0.020 +3.03% 0.690 0.670 11:47
CYD.VN Cayden Resources Inc +0.98 1.530 +0.090 +6.25% 1.530 1.430 12:25
PNA.VN Petronova Inc +0.94 0.300 +0.020 +7.14% 0.300 0.280 11:10
AN.VN Antofagasta Gold Inc +0.85 0.470 +0.020 +4.44% 0.470 0.460 10:26
ZNN.VN Zenn Motor Company +0.82 0.870 +0.020 +2.35% 0.870 0.850 11:51
INP.VN Input Capital Corp +0.77 1.730 +0.030 +1.76% 1.740 1.710 12:24
RPC.VN Raise Production Inc +0.75 0.890 +0.030 +3.49% 0.890 0.860 10:55
NEE.VN Northern Vertex Mini +0.71 0.600 +0.040 +7.14% 0.650 0.600 11:44
PML.VN Panoro Minerals Ltd +0.71 0.370 +0.010 +2.78% 0.375 0.350 11:14
MMY.VN Monument Mining Limi +0.70 0.335 +0.005 +1.52% 0.335 0.330 10:16
MRZ.VN Mirasol Resources +0.66 1.410 +0.030 +2.17% 1.450 1.410 11:44
ORC-B.VN Orca Exploration Gro +0.64 2.290 +0.040 +1.78% 2.290 2.290 09:33
LVL.VN Lynden Energy Corp. +0.59 0.890 +0.010 +1.14% 0.890 0.890 09:30
TGM.VN True Gold Mining Inc +0.57 0.385 +0.010 +2.67% 0.385 0.380 11:18
CAA.VN Callinan Royalties +0.55 1.770 +0.030 +1.72% 1.790 1.750 11:46
HRP.VN Hrt Participacoes +0.54 0.360 +0.010 +2.86% 0.375 0.350 12:05
ANY.VN Sphere 3D Corporatio +0.54 2.810 +0.140 +5.24% 2.900 2.680 12:23
RX.VN Biosyent Inc. +0.53 2.350 +0.040 +1.73% 2.400 2.310 12:17
GRM.VN Goldrock Mines Corp +0.52 0.610 +0.020 +3.39% 0.620 0.590 11:24
AYA-WT.VN Amaya Gaming Group +0.51 3.710 +0.210 +6.00% 3.710 3.660 10:57
SXE.VN Strata X Ltd +0.50 0.375 +0.025 +7.14% 0.375 0.330 11:45
YO.VN Yoho Resources Inc +0.48 2.600 +0.020 +0.78% 2.600 2.600 11:20
TPN.VN Taipan Resources Inc +0.44 0.300 +0.005 +1.69% 0.330 0.300 12:16
TXR.VN Terrax Minerals Inc. +0.44 0.360 +0.010 +2.86% 0.360 0.350 12:00
IFA.VN Ifabric Corp +0.43 1.940 +0.090 +4.86% 1.940 1.750 12:09
NXT.VN Natcore Technology +0.42 0.590 +0.010 +1.72% 0.600 0.570 11:37
RFC.VN Rifco Inc. +0.42 5.430 +0.090 +1.69% 5.450 5.380 12:24
GKX.VN Gemini Corporation +0.39 0.320 +0.010 +3.23% 0.320 0.310 11:18
AYA.VN Amaya Gaming Group +0.38 6.370 +0.070 +1.11% 6.550 6.250 12:24
TVE.VN Tamarack Valley Ener +0.37 2.880 +0.040 +1.41% 2.900 2.740 11:41
ICO.VN Ico Therapeutics Inc +0.37 0.390 +0.005 +1.30% 0.395 0.385 11:47
SCZ.VN Santa Cruz Silver +0.36 1.390 +0.020 +1.46% 1.450 1.300 12:08
ARN.VN Arcan Resources Ltd. +0.35 0.425 +0.010 +2.41% 0.440 0.420 11:18
MCR.VN Macro Enterprises +0.35 5.150 +0.040 +0.78% 5.200 5.070 12:20
MCW.VN Mcw Enterprises Ltd +0.33 0.810 +0.020 +2.53% 0.810 0.810 11:55
COV.VN Covalon Tech Ltd. +0.33 0.330 +0.020 +6.45% 0.330 0.330 09:31
BYV.VN Bayfield Ventures +0.32 0.270 +0.005 +1.89% 0.270 0.270 10:44
BCN.VN Bacanora Minerals +0.32 0.320 +0.015 +4.92% 0.320 0.315 11:25
NXX.VN Nordex Explosives +0.32 0.465 -0.020 -4.12% 0.490 0.465 12:13
ROG.VN Roxgold Inc. +0.31 0.720 +0.010 +1.41% 0.760 0.720 12:17
SVL.VN Silvercrest Mines +0.29 2.250 +0.030 +1.35% 2.300 2.190 12:14
GQC.VN Goldquest Mining Cor +0.26 0.320 +0.005 +1.59% 0.340 0.315 11:37
BOE.VN Americas Petrogas +0.25 1.120 -0.010 -0.88% 1.200 1.120 12:23
DVN.VN Discovery Ventures +0.23 0.275 +0.005 +1.85% 0.275 0.275 10:10
IPT.VN Impact Silver Corp. +0.22 0.840 +0.010 +1.20% 0.850 0.820 11:01
PLL.VN Palladon Ventures +0.22 1.110 +0.010 +0.91% 1.110 1.100 10:18
NGC.VN Northern Graphite +0.22 0.790 +0.010 +1.28% 0.800 0.780 11:03
GEG.VN Ginguro Exploration +0.22 0.325 +0.015 +4.84% 0.355 0.310 12:10
MD.VN Midland Exploration +0.21 1.100 +0.010 +0.92% 1.100 1.100 11:19
FPC.VN Falco Pacific Resour +0.20 0.310 +0.005 +1.64% 0.315 0.310 11:09
SYZ.VN Sylogist Ltd +0.18 6.900 +0.020 +0.29% 6.950 6.880 12:15
BCM.VN Bear Creek Mining +0.18 2.500 +0.030 +1.21% 2.500 2.420 12:17
NXE.VN Nexgen Energy Ltd +0.14 0.470 +0.005 +1.08% 0.470 0.470 12:23
SFD.VN Nxt Energy Solutions +0.12 1.440 +0.010 +0.70% 1.470 1.430 11:09
CXO.VN Colorado Resources +0.10 0.440 +0.005 +1.15% 0.450 0.435 12:25
NVK.VN Novik Inc unch 0.650 unch unch 0.650 0.590 09:49
ARN-DB.VN Arcan Resources Ltd unch 63.500 unch unch 63.500 63.500 11:55
ATC.VN Atac Resources Ltd. unch 1.360 unch unch 1.380 1.330 12:21
MDL.VN Medallion Resources unch 0.355 unch unch 0.360 0.355 12:05
GRV.VN Gold Reach Resources unch 1.300 unch unch 1.300 1.290 12:15
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
AGQ.VN Arian Silver Corp. +4.52 0.900 +0.800 +800.00% 0.950 0.860 11:52
BOZ.VN Banks Island Gold +3.42 0.770 +0.080 +11.59% 0.770 0.730 11:27
EWD.VN Eaglewood Energy Inc +3.29 0.310 +0.035 +12.73% 0.310 0.290 11:56
EW.VN East West Petroleum +3.25 0.450 +0.090 +25.00% 0.450 0.375 11:51
HUD.VN Hudson Resources Inc +3.02 0.400 +0.060 +17.65% 0.425 0.380 12:25
SRN.VN Suroco Energy Inc. +2.68 0.365 +0.040 +12.31% 0.400 0.355 12:13
PEO.VN People Corporation +2.58 1.260 +0.110 +9.57% 1.260 1.200 10:55
NZ.VN New Zealand Energy +2.57 0.405 +0.075 +22.73% 0.420 0.360 12:24
AOI.VN Africa Oil Corp. +2.45 7.340 +0.430 +6.22% 7.350 7.170 12:24
LCC.VN Lumina Copper Corp. +2.27 4.190 +0.220 +5.54% 4.320 4.110 11:48
KLS.VN Kelso Technologies +2.00 1.750 +0.140 +8.70% 1.750 1.660 12:13
ASM.VN Avino Silver & Gold +1.92 1.640 +0.170 +11.56% 1.680 1.560 12:16
PTK.VN Poet Technologies +1.92 0.470 +0.020 +4.44% 0.480 0.460 12:12
CFM.VN Confederation Minera +1.90 0.285 +0.030 +11.76% 0.290 0.285 12:19
AVC.VN American Vanadium +1.89 0.620 +0.010 +1.64% 0.650 0.590 12:21
NCI.VN Ntg Clarity Networks +1.82 0.440 +0.050 +12.82% 0.470 0.435 12:15
PRB.VN Probe Mines Ltd. +1.74 2.330 +0.120 +5.43% 2.430 2.220 12:24
PTA.VN Petroamerica Oil Cor +1.73 0.345 +0.010 +2.99% 0.355 0.335 12:22
TZR.VN Terrace Energy Corp +1.71 1.860 +0.060 +3.33% 1.900 1.850 12:21
DMA.VN Diamedica Inc. +1.61 1.410 +0.070 +5.22% 1.450 1.350 12:19
TSM.VN Tasman Metals Ltd. +1.53 0.850 +0.090 +11.84% 0.850 0.780 10:06
QST.VN Questor Technology +1.47 0.940 +0.060 +6.82% 0.950 0.900 10:26
DCK.VN Donnycreek Energy +1.45 2.020 +0.070 +3.59% 2.100 2.020 12:03
HME.VN Hemisphere Energy +1.40 0.600 +0.020 +3.45% 0.600 0.600 09:34
TVL.VN Traverse Energy Ltd. +1.40 0.720 +0.030 +4.35% 0.720 0.720 11:55
MEI.VN Manitok Energy Inc. +1.38 2.900 +0.080 +2.84% 2.900 2.880 12:23
WEE.VN Wavefront Technology +1.37 0.290 +0.010 +3.57% 0.295 0.290 12:18
ANF.VN Anfield Nickel Corp. +1.34 2.190 +0.090 +4.29% 2.190 2.150 10:10
VFX.VN Virtutone Networks +1.33 0.300 +0.040 +15.38% 0.300 0.295 11:16
AUN.VN Aurcana Corporation +1.32 2.740 +0.230 +9.16% 2.790 2.580 12:20
SRX.VN Storm Resources Ltd +1.28 3.500 +0.050 +1.45% 3.520 3.460 12:19
FDR.VN Flinders Resources +1.21 0.580 +0.040 +7.41% 0.630 0.560 11:25
SY.VN Symbility Solutions +1.19 0.425 +0.010 +2.41% 0.425 0.420 09:53
TMD.VN Titan Medical Inc. +1.17 0.540 +0.020 +3.85% 0.540 0.540 11:39
AMW.VN Alpha Minerals Inc +1.15 7.220 +0.310 +4.49% 7.600 7.220 12:16
MVW.VN Mountainview Energy +1.14 0.500 +0.040 +8.70% 0.500 0.475 10:19
GTP.VN Colt Resources Inc +1.13 0.325 +0.015 +4.84% 0.330 0.325 11:39
CFY.VN Changfeng Energy Inc +1.10 0.350 +0.010 +2.94% 0.350 0.300 12:04
TLA.VN Titan Logix Corp +1.06 1.140 +0.040 +3.64% 1.140 1.110 11:39
WDG.VN Giyani Gold Corp +1.02 0.850 +0.030 +3.66% 0.850 0.830 12:13
ZMS.VN Zecotek Photonics +0.99 0.680 +0.020 +3.03% 0.690 0.670 11:47
CYD.VN Cayden Resources Inc +0.98 1.530 +0.090 +6.25% 1.530 1.430 12:25
PNA.VN Petronova Inc +0.94 0.300 +0.020 +7.14% 0.300 0.280 11:10
AN.VN Antofagasta Gold Inc +0.85 0.470 +0.020 +4.44% 0.470 0.460 10:26
ZNN.VN Zenn Motor Company +0.82 0.870 +0.020 +2.35% 0.870 0.850 11:51
INP.VN Input Capital Corp +0.77 1.730 +0.030 +1.76% 1.740 1.710 12:24
RPC.VN Raise Production Inc +0.75 0.890 +0.030 +3.49% 0.890 0.860 10:55
NEE.VN Northern Vertex Mini +0.71 0.600 +0.040 +7.14% 0.650 0.600 11:44
PML.VN Panoro Minerals Ltd +0.71 0.370 +0.010 +2.78% 0.375 0.350 11:14
MMY.VN Monument Mining Limi +0.70 0.335 +0.005 +1.52% 0.335 0.330 10:16
MRZ.VN Mirasol Resources +0.66 1.410 +0.030 +2.17% 1.450 1.410 11:44
ORC-B.VN Orca Exploration Gro +0.64 2.290 +0.040 +1.78% 2.290 2.290 09:33
LVL.VN Lynden Energy Corp. +0.59 0.890 +0.010 +1.14% 0.890 0.890 09:30
TGM.VN True Gold Mining Inc +0.57 0.385 +0.010 +2.67% 0.385 0.380 11:18
CAA.VN Callinan Royalties +0.55 1.770 +0.030 +1.72% 1.790 1.750 11:46
HRP.VN Hrt Participacoes +0.54 0.360 +0.010 +2.86% 0.375 0.350 12:05
ANY.VN Sphere 3D Corporatio +0.54 2.810 +0.140 +5.24% 2.900 2.680 12:23
RX.VN Biosyent Inc. +0.53 2.350 +0.040 +1.73% 2.400 2.310 12:17
GRM.VN Goldrock Mines Corp +0.52 0.610 +0.020 +3.39% 0.620 0.590 11:24
AYA-WT.VN Amaya Gaming Group +0.51 3.710 +0.210 +6.00% 3.710 3.660 10:57
SXE.VN Strata X Ltd +0.50 0.375 +0.025 +7.14% 0.375 0.330 11:45
YO.VN Yoho Resources Inc +0.48 2.600 +0.020 +0.78% 2.600 2.600 11:20
TPN.VN Taipan Resources Inc +0.44 0.300 +0.005 +1.69% 0.330 0.300 12:16
TXR.VN Terrax Minerals Inc. +0.44 0.360 +0.010 +2.86% 0.360 0.350 12:00
IFA.VN Ifabric Corp +0.43 1.940 +0.090 +4.86% 1.940 1.750 12:09
NXT.VN Natcore Technology +0.42 0.590 +0.010 +1.72% 0.600 0.570 11:37
RFC.VN Rifco Inc. +0.42 5.430 +0.090 +1.69% 5.450 5.380 12:24
GKX.VN Gemini Corporation +0.39 0.320 +0.010 +3.23% 0.320 0.310 11:18
AYA.VN Amaya Gaming Group +0.38 6.370 +0.070 +1.11% 6.550 6.250 12:24
TVE.VN Tamarack Valley Ener +0.37 2.880 +0.040 +1.41% 2.900 2.740 11:41
ICO.VN Ico Therapeutics Inc +0.37 0.390 +0.005 +1.30% 0.395 0.385 11:47
SCZ.VN Santa Cruz Silver +0.36 1.390 +0.020 +1.46% 1.450 1.300 12:08
ARN.VN Arcan Resources Ltd. +0.35 0.425 +0.010 +2.41% 0.440 0.420 11:18
MCR.VN Macro Enterprises +0.35 5.150 +0.040 +0.78% 5.200 5.070 12:20
MCW.VN Mcw Enterprises Ltd +0.33 0.810 +0.020 +2.53% 0.810 0.810 11:55
COV.VN Covalon Tech Ltd. +0.33 0.330 +0.020 +6.45% 0.330 0.330 09:31
BYV.VN Bayfield Ventures +0.32 0.270 +0.005 +1.89% 0.270 0.270 10:44
BCN.VN Bacanora Minerals +0.32 0.320 +0.015 +4.92% 0.320 0.315 11:25
NXX.VN Nordex Explosives +0.32 0.465 -0.020 -4.12% 0.490 0.465 12:13
ROG.VN Roxgold Inc. +0.31 0.720 +0.010 +1.41% 0.760 0.720 12:17
SVL.VN Silvercrest Mines +0.29 2.250 +0.030 +1.35% 2.300 2.190 12:14
GQC.VN Goldquest Mining Cor +0.26 0.320 +0.005 +1.59% 0.340 0.315 11:37
BOE.VN Americas Petrogas +0.25 1.120 -0.010 -0.88% 1.200 1.120 12:23
DVN.VN Discovery Ventures +0.23 0.275 +0.005 +1.85% 0.275 0.275 10:10
IPT.VN Impact Silver Corp. +0.22 0.840 +0.010 +1.20% 0.850 0.820 11:01
PLL.VN Palladon Ventures +0.22 1.110 +0.010 +0.91% 1.110 1.100 10:18
NGC.VN Northern Graphite +0.22 0.790 +0.010 +1.28% 0.800 0.780 11:03
GEG.VN Ginguro Exploration +0.22 0.325 +0.015 +4.84% 0.355 0.310 12:10
MD.VN Midland Exploration +0.21 1.100 +0.010 +0.92% 1.100 1.100 11:19
FPC.VN Falco Pacific Resour +0.20 0.310 +0.005 +1.64% 0.315 0.310 11:09
SYZ.VN Sylogist Ltd +0.18 6.900 +0.020 +0.29% 6.950 6.880 12:15
BCM.VN Bear Creek Mining +0.18 2.500 +0.030 +1.21% 2.500 2.420 12:17
NXE.VN Nexgen Energy Ltd +0.14 0.470 +0.005 +1.08% 0.470 0.470 12:23
SFD.VN Nxt Energy Solutions +0.12 1.440 +0.010 +0.70% 1.470 1.430 11:09
CXO.VN Colorado Resources +0.10 0.440 +0.005 +1.15% 0.450 0.435 12:25
NVK.VN Novik Inc unch 0.650 unch unch 0.650 0.590 09:49
ARN-DB.VN Arcan Resources Ltd unch 63.500 unch unch 63.500 63.500 11:55
ATC.VN Atac Resources Ltd. unch 1.360 unch unch 1.380 1.330 12:21
MDL.VN Medallion Resources unch 0.355 unch unch 0.360 0.355 12:05
GRV.VN Gold Reach Resources unch 1.300 unch unch 1.300 1.290 12:15
(0)
(0)
