Posted On: 09/03/2013 12:30:32 PM
Post# of 39348
Toronto TSX Most Active Stocks Tuesday, September 3, 2013 12:30:08 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
BCE.TO Bce Inc. +3.44 45.140 +1.950 +4.51% 45.810 44.640 12:19
T.TO Telus Corporation +3.42 34.910 +2.590 +8.01% 35.200 34.540 12:19
RCI-B.TO Rogers Communication +3.38 45.010 +3.420 +8.22% 46.050 44.110 12:19
QBR-B.TO Quebecor Inc. Cl.B +2.95 23.360 +0.790 +3.50% 23.400 23.000 12:19
EIF-DB-D.TO Exchange Income Corp +2.79 102.070 +1.070 +1.06% 102.070 101.500 11:25
EQU-DB-B.TO Equal Energy 6.75 +2.66 101.010 +1.010 +1.01% 101.010 101.010 11:55
NOA.TO North American Energ +2.59 5.290 +0.220 +4.34% 5.290 5.220 09:32
PBH-DB-B.TO Premium Brands Holdi +2.41 102.750 +1.500 +1.48% 102.750 102.000 11:20
TDG.TO Trinidad Drilling +2.37 9.460 +0.380 +4.19% 9.640 9.200 12:19
GLN.TO Glentel Inc +2.34 14.160 +0.740 +5.51% 14.350 13.310 12:17
DGS.TO Dividend Growth Spli +2.27 9.840 +0.270 +2.82% 9.920 9.560 12:18
BLX.TO Boralex Inc. +2.22 11.000 +0.400 +3.77% 11.000 10.690 12:07
WJA.TO Westjet Airlines Ltd +2.21 22.450 +0.490 +2.23% 22.590 21.900 12:19
ZDM.TO Bmo Intl Equity Hedg +2.17 16.500 +0.340 +2.10% 16.590 16.500 12:14
ATA.TO Ats Automation +2.17 13.090 +0.400 +3.15% 13.330 12.920 12:19
WJA-A.TO Westjet Airlines Ltd +2.12 22.470 +0.600 +2.74% 22.500 22.400 12:14
LII.TO Logan International +2.06 7.940 +0.330 +4.34% 7.940 7.730 10:32
VEF.TO Vanguard MSCI EAFE +2.05 31.100 +0.600 +1.97% 31.230 31.090 12:12
BDT.TO Bird Construction +2.03 11.760 +0.490 +4.35% 11.800 11.340 12:11
SVR-C.TO Claymore Silver Bull +2.01 10.430 +0.420 +4.20% 10.430 10.430 11:55
GIL.TO Gildan Activewear +2.00 47.390 +1.110 +2.40% 47.620 46.640 12:18
HZU.TO Horizons Bp Comex +1.97 11.420 +0.880 +8.35% 11.460 11.320 12:16
SEN.TO Serinus Energy Inc +1.96 3.160 +0.120 +3.95% 3.200 3.140 10:38
SVR.TO Ishares Silver Bulli +1.94 14.100 +0.560 +4.14% 14.120 14.050 11:34
IFC.TO Intact Financial Cor +1.94 61.890 +0.920 +1.51% 62.070 61.030 12:18
XIN.TO Ishares MSCI EAFE +1.92 20.150 +0.410 +2.08% 20.240 20.130 12:15
MDA.TO Macdonald Dettwiler +1.90 83.620 +2.270 +2.79% 84.110 81.320 12:14
MEG.TO Meg Energy Corp. +1.83 34.690 +0.600 +1.76% 34.750 33.780 12:18
VUS.TO Vanguard MSCI US Brd +1.83 33.370 +0.420 +1.27% 33.420 33.370 09:58
PHS-U.TO Sprott Physical Silv +1.78 9.830 +0.410 +4.35% 9.850 9.760 12:16
LUN.TO Lundin Mining Corp. +1.77 4.560 +0.220 +5.07% 4.600 4.490 12:18
NDM.TO Northern Dynasty Min +1.74 2.210 +0.120 +5.74% 2.210 2.130 12:18
HTD.TO Horizons Betapro U +1.71 8.000 +0.230 +2.96% 8.000 7.860 11:49
GMP.TO Gmp Capital Inc. +1.68 5.850 +0.120 +2.09% 5.930 5.820 10:04
MPV.TO Mountain Prov J +1.66 5.720 +0.170 +3.06% 5.720 5.500 10:51
IMO.TO Imperial Oil +1.64 44.620 +0.640 +1.46% 44.710 44.300 12:19
CJP.TO Claymore Japan Fund +1.64 10.580 +0.250 +2.42% 10.630 10.560 11:36
WRG.TO Western Energy Servi +1.61 8.580 +0.130 +1.54% 8.580 8.500 12:14
BMO.TO Bank Of Montreal +1.59 66.750 +0.640 +0.97% 66.970 66.350 12:19
HQU.TO Horizons Betapro Nas +1.59 29.390 +0.790 +2.76% 29.390 29.190 11:03
AI.TO Atrium Mortgage Inve +1.58 10.200 +0.070 +0.69% 10.200 10.170 12:11
BLX-DB.TO Boralex Inc 6.75 Pct +1.57 106.000 +0.880 +0.84% 106.000 105.000 12:06
DFN.TO Dividend 15 Split +1.55 11.180 +0.120 +1.08% 11.250 11.090 11:49
HEX.TO Horizons Enhanced +1.55 6.960 +0.070 +1.02% 6.970 6.940 09:52
DDC.TO Dominion Diamond Cor +1.54 13.500 +0.320 +2.43% 13.570 13.280 12:19
CF.TO Canaccord Financial +1.52 6.450 +0.180 +2.87% 6.490 6.270 12:14
CCI-UN.TO Canadian Convertible +1.51 7.190 +0.090 +1.27% 7.200 7.100 11:47
DI-UN.TO Dundee International +1.50 9.090 +0.180 +2.02% 9.220 9.020 12:19
PXT-DB.TO Parex Resources Inc +1.47 100.500 +0.500 +0.50% 100.500 100.500 10:14
GH.TO Gamehost Inc. +1.46 13.600 +0.110 +0.82% 13.600 13.460 12:01
ALS.TO Altius Minerals Corp +1.45 11.230 +0.220 +2.00% 11.240 11.110 12:14
SU.TO Suncor Energy Inc. +1.45 36.200 +0.700 +1.97% 36.320 35.710 12:19
CEF-A.TO Central Fund Of Cana +1.45 17.150 +0.340 +2.02% 17.300 17.090 12:12
CNQ.TO Cdn Natural Res +1.44 32.850 +0.710 +2.21% 32.910 32.430 12:19
HFR.TO Horizons Floating +1.42 10.150 +0.010 +0.10% 10.150 10.140 12:18
UNS.TO Uni Select Inc +1.42 22.800 +0.370 +1.65% 22.800 22.390 12:18
XIU.TO Ishares Sp TSX 60 +1.39 18.490 +0.190 +1.04% 18.610 18.450 12:18
AET-DB.TO Argent Energy Trust +1.38 100.500 +0.400 +0.40% 100.500 100.500 09:56
PAR-DB-A.TO Partners REIT 6 Pct +1.37 98.250 +0.500 +0.51% 98.250 98.000 10:52
LW-N.TO Leisureworld Sr Care +1.37 11.120 +0.330 +3.06% 11.120 10.990 09:50
HXT.TO Horizons Sp Tsx60 +1.36 11.270 +0.120 +1.08% 11.320 11.250 11:40
WXM.TO XTF Morningstar CAD +1.36 12.070 +0.110 +0.92% 12.110 12.050 12:08
CTY.TO Calian Technologies +1.34 18.650 +0.300 +1.63% 18.650 18.490 11:53
TD.TO Toronto-Dominion Ban +1.33 90.590 +0.970 +1.08% 91.070 90.040 12:19
IAE.TO Ithaca Energy Inc. +1.33 2.025 +0.055 +2.79% 2.025 1.980 12:00
HXU.TO Horizons Betapro S +1.32 20.280 +0.390 +1.96% 20.520 20.210 12:16
ARX.TO Arc Resources Ltd. +1.26 25.520 +0.300 +1.19% 25.680 25.300 12:19
TZS.TO Trez Capital Senior +1.24 8.630 +0.130 +1.53% 8.630 8.580 11:38
DWI.TO Dragonwave Inc. +1.23 3.000 +0.140 +4.90% 3.000 2.890 11:46
NFI.TO New Flyer Industries +1.22 11.110 +0.130 +1.18% 11.170 10.970 12:09
TRZ-B.TO Transat A.T. Inc. +1.22 8.400 +0.150 +1.82% 8.420 8.240 11:52
STN.TO Stantec Inc +1.22 48.980 +0.660 +1.37% 49.130 48.120 12:19
COX-UN.TO Coxe Commodity Strat +1.22 8.970 +0.100 +1.13% 8.980 8.940 11:49
ERF.TO Enerplus Corporation +1.21 17.750 +0.320 +1.84% 17.830 17.510 12:19
MFR-UN.TO Manulife Floating +1.21 10.020 +0.100 +1.01% 10.020 9.970 12:08
TCL-A.TO Transcontinental Inc +1.20 13.890 +0.200 +1.46% 14.030 13.780 12:18
TGO.TO Terago Inc. +1.20 6.940 +0.200 +2.97% 6.950 6.700 12:16
ECA.TO Encana Corp. +1.19 18.090 +0.100 +0.56% 18.240 18.070 12:19
PLZ.TO Plazacorp Retail Pro +1.17 4.100 +0.060 +1.49% 4.100 4.010 11:44
TCK-B.TO Teck Resources Limit +1.15 27.370 +0.850 +3.21% 27.780 27.270 12:19
TLM.TO Talisman Energy Inc. +1.14 11.440 +0.190 +1.69% 11.460 11.270 12:19
HVI.TO Horizons Bp Sp500 +1.14 18.990 +0.600 +3.26% 19.300 18.980 12:09
TFI.TO Transforce Inc. +1.13 21.100 +0.310 +1.49% 21.165 20.860 12:18
GH-DB.TO Gamehost Inc. 6.25 +1.13 127.000 +1.000 +0.79% 127.000 127.000 12:01
TRI.TO Thomson Reuters Corp +1.12 34.800 +0.280 +0.81% 35.000 34.710 12:18
AW-UN.TO A&W Revenue Royaltie +1.12 21.810 +0.160 +0.74% 21.860 21.810 11:46
ONC.TO Oncolytics Bio +1.12 2.840 +0.040 +1.43% 2.910 2.800 12:06
AF.TO Alarmforce J +1.11 9.700 +0.100 +1.04% 9.700 9.650 11:18
ZUE.TO Bmo US Equity Hedged +1.11 25.300 +0.170 +0.68% 25.400 25.300 12:07
MFC.TO Manulife Fin +1.11 17.470 +0.200 +1.16% 17.650 17.410 12:19
CFX.TO Canfor Pulp Products +1.10 9.330 +0.220 +2.41% 9.330 9.130 12:19
CCO.TO Cameco Corp +1.10 20.300 +0.250 +1.25% 20.420 20.120 12:18
MG.TO Magna International +1.09 82.530 +1.570 +1.94% 82.930 81.810 12:19
FAP.TO Aberdeen Asia-Pacifi +1.08 6.200 +0.150 +2.48% 6.230 6.100 11:58
F-UN.TO Fam Real Estate Inve +1.07 8.560 +0.160 +1.90% 8.560 8.520 12:11
PGF.TO Pengrowth Energy Cor +1.06 5.900 +0.080 +1.37% 5.900 5.820 12:16
ZSP.TO Bmo Sp 500 Index ETF +1.06 19.140 +0.150 +0.79% 19.190 19.140 11:27
CGL.TO Claymore Gold Bullio +1.06 12.510 +0.140 +1.13% 12.520 12.420 12:12
CSY.TO Can 60 Income Corp +1.06 8.000 +0.060 +0.76% 8.000 7.960 12:13
BHY-UN.TO Brookfield High Yiel +1.05 9.400 +0.080 +0.86% 9.400 9.380 10:45
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
BCE.TO Bce Inc. +3.44 45.140 +1.950 +4.51% 45.810 44.640 12:19
T.TO Telus Corporation +3.42 34.910 +2.590 +8.01% 35.200 34.540 12:19
RCI-B.TO Rogers Communication +3.38 45.010 +3.420 +8.22% 46.050 44.110 12:19
QBR-B.TO Quebecor Inc. Cl.B +2.95 23.360 +0.790 +3.50% 23.400 23.000 12:19
EIF-DB-D.TO Exchange Income Corp +2.79 102.070 +1.070 +1.06% 102.070 101.500 11:25
EQU-DB-B.TO Equal Energy 6.75 +2.66 101.010 +1.010 +1.01% 101.010 101.010 11:55
NOA.TO North American Energ +2.59 5.290 +0.220 +4.34% 5.290 5.220 09:32
PBH-DB-B.TO Premium Brands Holdi +2.41 102.750 +1.500 +1.48% 102.750 102.000 11:20
TDG.TO Trinidad Drilling +2.37 9.460 +0.380 +4.19% 9.640 9.200 12:19
GLN.TO Glentel Inc +2.34 14.160 +0.740 +5.51% 14.350 13.310 12:17
DGS.TO Dividend Growth Spli +2.27 9.840 +0.270 +2.82% 9.920 9.560 12:18
BLX.TO Boralex Inc. +2.22 11.000 +0.400 +3.77% 11.000 10.690 12:07
WJA.TO Westjet Airlines Ltd +2.21 22.450 +0.490 +2.23% 22.590 21.900 12:19
ZDM.TO Bmo Intl Equity Hedg +2.17 16.500 +0.340 +2.10% 16.590 16.500 12:14
ATA.TO Ats Automation +2.17 13.090 +0.400 +3.15% 13.330 12.920 12:19
WJA-A.TO Westjet Airlines Ltd +2.12 22.470 +0.600 +2.74% 22.500 22.400 12:14
LII.TO Logan International +2.06 7.940 +0.330 +4.34% 7.940 7.730 10:32
VEF.TO Vanguard MSCI EAFE +2.05 31.100 +0.600 +1.97% 31.230 31.090 12:12
BDT.TO Bird Construction +2.03 11.760 +0.490 +4.35% 11.800 11.340 12:11
SVR-C.TO Claymore Silver Bull +2.01 10.430 +0.420 +4.20% 10.430 10.430 11:55
GIL.TO Gildan Activewear +2.00 47.390 +1.110 +2.40% 47.620 46.640 12:18
HZU.TO Horizons Bp Comex +1.97 11.420 +0.880 +8.35% 11.460 11.320 12:16
SEN.TO Serinus Energy Inc +1.96 3.160 +0.120 +3.95% 3.200 3.140 10:38
SVR.TO Ishares Silver Bulli +1.94 14.100 +0.560 +4.14% 14.120 14.050 11:34
IFC.TO Intact Financial Cor +1.94 61.890 +0.920 +1.51% 62.070 61.030 12:18
XIN.TO Ishares MSCI EAFE +1.92 20.150 +0.410 +2.08% 20.240 20.130 12:15
MDA.TO Macdonald Dettwiler +1.90 83.620 +2.270 +2.79% 84.110 81.320 12:14
MEG.TO Meg Energy Corp. +1.83 34.690 +0.600 +1.76% 34.750 33.780 12:18
VUS.TO Vanguard MSCI US Brd +1.83 33.370 +0.420 +1.27% 33.420 33.370 09:58
PHS-U.TO Sprott Physical Silv +1.78 9.830 +0.410 +4.35% 9.850 9.760 12:16
LUN.TO Lundin Mining Corp. +1.77 4.560 +0.220 +5.07% 4.600 4.490 12:18
NDM.TO Northern Dynasty Min +1.74 2.210 +0.120 +5.74% 2.210 2.130 12:18
HTD.TO Horizons Betapro U +1.71 8.000 +0.230 +2.96% 8.000 7.860 11:49
GMP.TO Gmp Capital Inc. +1.68 5.850 +0.120 +2.09% 5.930 5.820 10:04
MPV.TO Mountain Prov J +1.66 5.720 +0.170 +3.06% 5.720 5.500 10:51
IMO.TO Imperial Oil +1.64 44.620 +0.640 +1.46% 44.710 44.300 12:19
CJP.TO Claymore Japan Fund +1.64 10.580 +0.250 +2.42% 10.630 10.560 11:36
WRG.TO Western Energy Servi +1.61 8.580 +0.130 +1.54% 8.580 8.500 12:14
BMO.TO Bank Of Montreal +1.59 66.750 +0.640 +0.97% 66.970 66.350 12:19
HQU.TO Horizons Betapro Nas +1.59 29.390 +0.790 +2.76% 29.390 29.190 11:03
AI.TO Atrium Mortgage Inve +1.58 10.200 +0.070 +0.69% 10.200 10.170 12:11
BLX-DB.TO Boralex Inc 6.75 Pct +1.57 106.000 +0.880 +0.84% 106.000 105.000 12:06
DFN.TO Dividend 15 Split +1.55 11.180 +0.120 +1.08% 11.250 11.090 11:49
HEX.TO Horizons Enhanced +1.55 6.960 +0.070 +1.02% 6.970 6.940 09:52
DDC.TO Dominion Diamond Cor +1.54 13.500 +0.320 +2.43% 13.570 13.280 12:19
CF.TO Canaccord Financial +1.52 6.450 +0.180 +2.87% 6.490 6.270 12:14
CCI-UN.TO Canadian Convertible +1.51 7.190 +0.090 +1.27% 7.200 7.100 11:47
DI-UN.TO Dundee International +1.50 9.090 +0.180 +2.02% 9.220 9.020 12:19
PXT-DB.TO Parex Resources Inc +1.47 100.500 +0.500 +0.50% 100.500 100.500 10:14
GH.TO Gamehost Inc. +1.46 13.600 +0.110 +0.82% 13.600 13.460 12:01
ALS.TO Altius Minerals Corp +1.45 11.230 +0.220 +2.00% 11.240 11.110 12:14
SU.TO Suncor Energy Inc. +1.45 36.200 +0.700 +1.97% 36.320 35.710 12:19
CEF-A.TO Central Fund Of Cana +1.45 17.150 +0.340 +2.02% 17.300 17.090 12:12
CNQ.TO Cdn Natural Res +1.44 32.850 +0.710 +2.21% 32.910 32.430 12:19
HFR.TO Horizons Floating +1.42 10.150 +0.010 +0.10% 10.150 10.140 12:18
UNS.TO Uni Select Inc +1.42 22.800 +0.370 +1.65% 22.800 22.390 12:18
XIU.TO Ishares Sp TSX 60 +1.39 18.490 +0.190 +1.04% 18.610 18.450 12:18
AET-DB.TO Argent Energy Trust +1.38 100.500 +0.400 +0.40% 100.500 100.500 09:56
PAR-DB-A.TO Partners REIT 6 Pct +1.37 98.250 +0.500 +0.51% 98.250 98.000 10:52
LW-N.TO Leisureworld Sr Care +1.37 11.120 +0.330 +3.06% 11.120 10.990 09:50
HXT.TO Horizons Sp Tsx60 +1.36 11.270 +0.120 +1.08% 11.320 11.250 11:40
WXM.TO XTF Morningstar CAD +1.36 12.070 +0.110 +0.92% 12.110 12.050 12:08
CTY.TO Calian Technologies +1.34 18.650 +0.300 +1.63% 18.650 18.490 11:53
TD.TO Toronto-Dominion Ban +1.33 90.590 +0.970 +1.08% 91.070 90.040 12:19
IAE.TO Ithaca Energy Inc. +1.33 2.025 +0.055 +2.79% 2.025 1.980 12:00
HXU.TO Horizons Betapro S +1.32 20.280 +0.390 +1.96% 20.520 20.210 12:16
ARX.TO Arc Resources Ltd. +1.26 25.520 +0.300 +1.19% 25.680 25.300 12:19
TZS.TO Trez Capital Senior +1.24 8.630 +0.130 +1.53% 8.630 8.580 11:38
DWI.TO Dragonwave Inc. +1.23 3.000 +0.140 +4.90% 3.000 2.890 11:46
NFI.TO New Flyer Industries +1.22 11.110 +0.130 +1.18% 11.170 10.970 12:09
TRZ-B.TO Transat A.T. Inc. +1.22 8.400 +0.150 +1.82% 8.420 8.240 11:52
STN.TO Stantec Inc +1.22 48.980 +0.660 +1.37% 49.130 48.120 12:19
COX-UN.TO Coxe Commodity Strat +1.22 8.970 +0.100 +1.13% 8.980 8.940 11:49
ERF.TO Enerplus Corporation +1.21 17.750 +0.320 +1.84% 17.830 17.510 12:19
MFR-UN.TO Manulife Floating +1.21 10.020 +0.100 +1.01% 10.020 9.970 12:08
TCL-A.TO Transcontinental Inc +1.20 13.890 +0.200 +1.46% 14.030 13.780 12:18
TGO.TO Terago Inc. +1.20 6.940 +0.200 +2.97% 6.950 6.700 12:16
ECA.TO Encana Corp. +1.19 18.090 +0.100 +0.56% 18.240 18.070 12:19
PLZ.TO Plazacorp Retail Pro +1.17 4.100 +0.060 +1.49% 4.100 4.010 11:44
TCK-B.TO Teck Resources Limit +1.15 27.370 +0.850 +3.21% 27.780 27.270 12:19
TLM.TO Talisman Energy Inc. +1.14 11.440 +0.190 +1.69% 11.460 11.270 12:19
HVI.TO Horizons Bp Sp500 +1.14 18.990 +0.600 +3.26% 19.300 18.980 12:09
TFI.TO Transforce Inc. +1.13 21.100 +0.310 +1.49% 21.165 20.860 12:18
GH-DB.TO Gamehost Inc. 6.25 +1.13 127.000 +1.000 +0.79% 127.000 127.000 12:01
TRI.TO Thomson Reuters Corp +1.12 34.800 +0.280 +0.81% 35.000 34.710 12:18
AW-UN.TO A&W Revenue Royaltie +1.12 21.810 +0.160 +0.74% 21.860 21.810 11:46
ONC.TO Oncolytics Bio +1.12 2.840 +0.040 +1.43% 2.910 2.800 12:06
AF.TO Alarmforce J +1.11 9.700 +0.100 +1.04% 9.700 9.650 11:18
ZUE.TO Bmo US Equity Hedged +1.11 25.300 +0.170 +0.68% 25.400 25.300 12:07
MFC.TO Manulife Fin +1.11 17.470 +0.200 +1.16% 17.650 17.410 12:19
CFX.TO Canfor Pulp Products +1.10 9.330 +0.220 +2.41% 9.330 9.130 12:19
CCO.TO Cameco Corp +1.10 20.300 +0.250 +1.25% 20.420 20.120 12:18
MG.TO Magna International +1.09 82.530 +1.570 +1.94% 82.930 81.810 12:19
FAP.TO Aberdeen Asia-Pacifi +1.08 6.200 +0.150 +2.48% 6.230 6.100 11:58
F-UN.TO Fam Real Estate Inve +1.07 8.560 +0.160 +1.90% 8.560 8.520 12:11
PGF.TO Pengrowth Energy Cor +1.06 5.900 +0.080 +1.37% 5.900 5.820 12:16
ZSP.TO Bmo Sp 500 Index ETF +1.06 19.140 +0.150 +0.79% 19.190 19.140 11:27
CGL.TO Claymore Gold Bullio +1.06 12.510 +0.140 +1.13% 12.520 12.420 12:12
CSY.TO Can 60 Income Corp +1.06 8.000 +0.060 +0.76% 8.000 7.960 12:13
BHY-UN.TO Brookfield High Yiel +1.05 9.400 +0.080 +0.86% 9.400 9.380 10:45
(0)
(0)
