Posted On: 09/03/2013 12:41:49 PM
Post# of 39348
London LSE Most Active Stocks Tuesday, September 3, 2013 12:41:26 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
TSG.LS Trans-Siberian Gold +4.15 25.000 +2.500 +11.11% 25.000 23.000 09/02/13
CCP.LS Celtic Plc +4.05 60.000 +2.500 +4.35% 61.000 57.900 09/02/13
SAG.LS Sagentia Group Plc +3.97 136.000 +4.000 +3.03% 139.000 132.000 09/02/13
IPP.LS Ipplus Plc +3.89 22.000 +2.500 +12.82% 22.400 21.000 09/02/13
AVG.LS Avingtrans Plc +3.89 133.500 +3.500 +2.69% 136.000 133.500 09/02/13
ELR.LS Eastern Platinum Lim +3.72 4.875 +0.375 +8.33% 5.150 4.675 09/02/13
THG.LS Terrace Hill Group +3.63 23.625 +0.875 +3.85% 24.145 22.950 09/02/13
MOSB.LS Moss Bros Group Plc +3.55 68.000 +5.000 +7.94% 68.000 62.000 09/02/13
SBSB.LS Skipton Building Soc +3.52 77.000 +2.000 +2.67% 79.000 76.000 09/02/13
ISAT.LS Inmarsat Plc +3.48 732.500 +37.500 +5.40% 732.500 717.000 09/02/13
GPE.LS Graphite Enterprise +3.39 487.000 +9.000 +1.88% 489.200 479.500 09/02/13
PPH.LS Pphe Hotel Group Lim +3.38 331.500 +14.000 +4.41% 334.477 320.000 09/02/13
PCA.LS Palace Capital Plc +3.25 2.250 +0.125 +5.88% 2.250 1.750 09/02/13
CSN.LS Chesnara Plc +3.23 268.500 +6.250 +2.38% 270.000 260.806 09/02/13
SULA.LS Sula Iron & Gold Plc +3.21 3.375 +0.375 +12.50% 3.375 2.900 09/02/13
MOG.LS Mediterranean Oil +3.16 7.125 +0.375 +5.56% 7.125 6.800 09/02/13
BUR.LS Burford Capital Limi +3.14 140.000 +5.000 +3.70% 141.000 136.000 09/02/13
CAMB.LS Cambria Automobiles +3.09 32.000 +1.000 +3.23% 32.000 30.000 09/02/13
STAR.LS Starcom Plc +3.04 24.500 +5.250 +27.27% 25.400 19.750 09/02/13
RNO.LS Renold Plc +3.02 33.750 +3.375 +11.11% 33.950 29.750 09/02/13
STCM.LS Steppe Cement Ltd +3.01 36.500 +1.250 +3.55% 36.500 35.025 09/02/13
ECWO.LS Ecofin Water & Power +2.99 125.000 +5.750 +4.82% 125.269 120.683 09/02/13
BWSA.LS Bristol & West Plc +2.96 100.250 +0.500 +0.50% 102.500 100.030 09/02/13
NCYF.LS New City High Yield +2.96 61.000 +0.500 +0.83% 61.250 60.451 09/02/13
AUMP.LS Alpha UK Multi Prope +2.95 30.000 +4.500 +17.65% 33.000 26.960 09/02/13
DIVO.LS Downing Income Vct +2.95 26.000 +0.750 +2.97% 26.000 25.000 09/02/13
BQE.LS Bioquell Plc +2.91 145.000 +5.500 +3.94% 148.750 142.000 09/02/13
SDU.LS Schroder UK Growth +2.88 181.500 +4.500 +2.54% 181.500 179.000 09/02/13
TLPR.LS Tullett Prebon Plc +2.87 361.300 +19.600 +5.74% 361.700 342.500 09/02/13
NXR.LS Norcros Plc +2.72 18.000 +1.250 +7.46% 20.250 17.750 09/02/13
GDG.LS Green Dragon Gas Ltd +2.71 305.000 +17.500 +6.09% 314.900 288.950 09/02/13
LSIC.LS Lifeline Scientific +2.69 147.500 +9.500 +6.88% 150.000 144.000 09/02/13
FENR.LS Fenner Plc +2.69 360.400 +17.400 +5.07% 361.200 342.000 09/02/13
SMDS.LS Smith [Ds] Plc +2.68 270.000 +12.200 +4.73% 270.200 260.316 09/02/13
FRP.LS Fairpoint Group Plc +2.66 123.000 +3.500 +2.93% 125.000 119.500 09/02/13
IPXJ.LS Ishares III Plc +2.65 42.995 +1.140 +2.72% 43.080 42.680 09/02/13
RGS.LS Regenersis Plc +2.65 205.000 +2.500 +1.23% 207.000 201.000 09/02/13
XPXD.LS DB X-Trackers +2.63 48.200 +1.265 +2.70% 48.200 46.690 09/02/13
XGDD.LS DB X-Trackers +2.61 28.760 +0.460 +1.63% 28.760 28.450 09/02/13
IAUS.LS Ishares III Plc +2.60 30.270 +0.890 +3.03% 30.270 30.070 09/02/13
FSV.LS Fidelity Special Val +2.57 853.000 +13.000 +1.55% 860.000 848.000 09/02/13
OPM.LS 1Pm Plc +2.54 42.500 +2.500 +6.25% 44.000 40.000 09/02/13
APT.LS Axa Property Trust +2.53 40.250 +0.500 +1.26% 40.250 39.610 09/02/13
SAN.LS Santander UK Plc +2.52 116.875 +0.250 +0.21% 118.250 115.500 09/02/13
BT.A.LS Bt Group Plc +2.51 338.200 +12.900 +3.97% 340.258 329.800 09/02/13
CAPC.LS Capital & Counties +2.45 325.000 +7.300 +2.30% 328.800 318.300 09/02/13
MGAM.LS Morgan Crucible Co +2.45 305.000 +10.500 +3.57% 305.200 297.294 09/02/13
DCP.LS Diamondcorp Plc +2.43 6.125 +0.625 +11.36% 6.250 5.430 09/02/13
IEM.LS Impax Environmental +2.42 137.500 +2.250 +1.66% 137.500 135.000 09/02/13
EUMV.LS Ossiam Lux +2.41 120.885 +1.490 +1.25% 120.885 120.470 09/02/13
SKS.LS Shanks Group Plc +2.38 95.750 +2.000 +2.13% 95.750 94.000 09/02/13
IDAP.LS Ishares Plc +2.38 32.005 +0.600 +1.91% 32.005 31.930 09/02/13
PZC.LS Pz Cussons Plc +2.37 412.300 +11.300 +2.82% 414.000 405.200 09/02/13
HGG.LS Henderson Group Plc +2.36 174.300 +9.300 +5.64% 174.900 168.500 09/02/13
TEIF.LS Tamar European Indus +2.36 30.250 +0.375 +1.26% 31.030 30.250 09/02/13
PTEC.LS Playtech Limited +2.36 693.000 +16.000 +2.36% 700.000 677.500 09/02/13
TALK.LS Talktalk Telecom Gro +2.36 248.000 +9.500 +3.98% 251.200 238.200 09/02/13
CUP.LS Cupid Plc +2.35 67.000 +4.000 +6.35% 67.000 64.000 09/02/13
IUKD.LS Ishares Plc +2.35 865.000 +19.750 +2.34% 865.000 852.750 09/02/13
IMEA.LS Ishares III Plc +2.35 34.920 +0.670 +1.96% 34.920 34.350 09/02/13
VDPX.LS Vanguard Funds Plc +2.35 23.730 +0.530 +2.28% 23.790 23.730 09/02/13
UKDV.LS SSGA SPDR Etfs Europ +2.34 12.640 +0.220 +1.77% 12.660 12.536 09/02/13
INCH.LS Inchcape Plc +2.32 613.000 +24.000 +4.07% 614.500 594.500 09/02/13
BIOM.LS Biome Technologies +2.31 110.000 +15.000 +15.79% 114.500 98.000 09/02/13
CZA.LS Coal Of Africa Limit +2.28 8.625 +1.025 +13.49% 8.742 7.750 09/02/13
IWDE.LS Ishares V Public Lim +2.25 33.045 +0.470 +1.44% 33.045 32.680 09/02/13
IUKP.LS Ishares II Plc +2.24 481.400 +9.800 +2.08% 481.400 470.000 09/02/13
JPI.LS Jpmorgan Income & +2.24 87.250 +0.250 +0.29% 88.300 85.950 09/02/13
EDG.LS Edge Resources Inc +2.24 7.875 +0.750 +10.53% 8.000 7.450 09/02/13
HSL.LS Henderson Smaller +2.23 507.000 +9.000 +1.81% 507.000 498.000 09/02/13
CAMK.LS Camkids Group Plc +2.22 119.000 +4.000 +3.48% 119.000 115.100 09/02/13
CGNR.LS Conroy Gold & Natura +2.21 2.300 +0.175 +8.24% 2.510 2.125 09/02/13
BBA.LS Bba Aviation Plc +2.21 317.000 +9.100 +2.96% 319.149 308.000 09/02/13
CWC.LS Cable & Wireless Com +2.20 40.180 +1.570 +4.07% 40.630 38.590 09/02/13
LAND.LS Land Securities Grou +2.19 908.500 +25.500 +2.89% 911.000 892.000 09/02/13
HSBR.LS HSBC Etfs Plc +2.18 22.120 +0.595 +2.76% 22.270 22.120 09/02/13
IDFX.LS Ishares Plc +2.17 103.330 +3.615 +3.63% 103.330 99.480 09/02/13
HMCD.LS HSBC Etfs Plc +2.17 5.963 +0.165 +2.85% 5.977 5.910 09/02/13
IDAR.LS Ishares II Plc +2.16 24.245 +0.375 +1.57% 24.245 23.870 09/02/13
TCY.LS Telecity Group Plc +2.16 843.000 +23.500 +2.87% 846.000 822.641 09/02/13
HMWD.LS HSBC Etfs Plc +2.15 14.950 +0.200 +1.36% 14.960 14.950 09/02/13
SL..LS Standard Life Plc +2.14 343.500 +12.300 +3.71% 344.900 333.000 09/02/13
MXCS.LS Source Markets Publi +2.14 35.440 +0.970 +2.81% 35.440 34.840 09/02/13
MVOL.LS Ishares Vi Plc (The +2.14 27.750 +0.280 +1.02% 27.780 27.750 09/02/13
IWDA.LS Ishares III Plc +2.13 35.150 +0.460 +1.33% 35.150 35.130 09/02/13
CSWD.LS CS ETF [Ie] Plc +2.13 120.385 +1.625 +1.37% 120.590 120.385 09/02/13
XMWD.LS DB X-Trackers +2.12 38.180 +0.500 +1.33% 38.180 37.640 09/02/13
HAYT.LS Hayward Tyler Group +2.12 46.000 +2.500 +5.75% 47.950 44.000 09/02/13
IRON.LS Ironveld Plc +2.12 10.500 +0.750 +7.69% 10.750 9.670 09/02/13
PDL.LS Petra Diamonds Limit +2.11 124.000 +3.900 +3.25% 125.700 123.000 09/02/13
CWD.LS Countrywide Plc +2.11 576.000 +26.000 +4.73% 577.000 550.000 09/02/13
MXWO.LS Source Markets Publi +2.11 37.910 +0.495 +1.32% 37.910 37.710 09/02/13
ACWD.LS SSGA SPDR Etfs Europ +2.10 84.055 +1.095 +1.32% 84.170 83.590 09/02/13
ISAC.LS Ishares V Public Lim +2.10 32.050 +0.435 +1.38% 32.050 31.990 09/02/13
HLMA.LS Halma Plc +2.10 562.000 +15.500 +2.84% 569.500 552.000 09/02/13
IAP.LS Icap Plc +2.09 378.500 +11.100 +3.02% 380.300 369.300 09/02/13
KGF.LS Kingfisher Plc +2.09 395.200 +10.200 +2.65% 395.500 388.200 09/02/13
CTG.LS Christie Group Plc +2.07 76.000 +1.500 +2.01% 79.000 76.000 09/02/13
IDWR.LS Ishares Plc +2.06 31.570 +0.430 +1.38% 31.600 31.360 09/02/13
RPC.LS Rpc Group Plc +2.06 461.900 +12.600 +2.80% 469.600 455.400 09/02/13
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
TSG.LS Trans-Siberian Gold +4.15 25.000 +2.500 +11.11% 25.000 23.000 09/02/13
CCP.LS Celtic Plc +4.05 60.000 +2.500 +4.35% 61.000 57.900 09/02/13
SAG.LS Sagentia Group Plc +3.97 136.000 +4.000 +3.03% 139.000 132.000 09/02/13
IPP.LS Ipplus Plc +3.89 22.000 +2.500 +12.82% 22.400 21.000 09/02/13
AVG.LS Avingtrans Plc +3.89 133.500 +3.500 +2.69% 136.000 133.500 09/02/13
ELR.LS Eastern Platinum Lim +3.72 4.875 +0.375 +8.33% 5.150 4.675 09/02/13
THG.LS Terrace Hill Group +3.63 23.625 +0.875 +3.85% 24.145 22.950 09/02/13
MOSB.LS Moss Bros Group Plc +3.55 68.000 +5.000 +7.94% 68.000 62.000 09/02/13
SBSB.LS Skipton Building Soc +3.52 77.000 +2.000 +2.67% 79.000 76.000 09/02/13
ISAT.LS Inmarsat Plc +3.48 732.500 +37.500 +5.40% 732.500 717.000 09/02/13
GPE.LS Graphite Enterprise +3.39 487.000 +9.000 +1.88% 489.200 479.500 09/02/13
PPH.LS Pphe Hotel Group Lim +3.38 331.500 +14.000 +4.41% 334.477 320.000 09/02/13
PCA.LS Palace Capital Plc +3.25 2.250 +0.125 +5.88% 2.250 1.750 09/02/13
CSN.LS Chesnara Plc +3.23 268.500 +6.250 +2.38% 270.000 260.806 09/02/13
SULA.LS Sula Iron & Gold Plc +3.21 3.375 +0.375 +12.50% 3.375 2.900 09/02/13
MOG.LS Mediterranean Oil +3.16 7.125 +0.375 +5.56% 7.125 6.800 09/02/13
BUR.LS Burford Capital Limi +3.14 140.000 +5.000 +3.70% 141.000 136.000 09/02/13
CAMB.LS Cambria Automobiles +3.09 32.000 +1.000 +3.23% 32.000 30.000 09/02/13
STAR.LS Starcom Plc +3.04 24.500 +5.250 +27.27% 25.400 19.750 09/02/13
RNO.LS Renold Plc +3.02 33.750 +3.375 +11.11% 33.950 29.750 09/02/13
STCM.LS Steppe Cement Ltd +3.01 36.500 +1.250 +3.55% 36.500 35.025 09/02/13
ECWO.LS Ecofin Water & Power +2.99 125.000 +5.750 +4.82% 125.269 120.683 09/02/13
BWSA.LS Bristol & West Plc +2.96 100.250 +0.500 +0.50% 102.500 100.030 09/02/13
NCYF.LS New City High Yield +2.96 61.000 +0.500 +0.83% 61.250 60.451 09/02/13
AUMP.LS Alpha UK Multi Prope +2.95 30.000 +4.500 +17.65% 33.000 26.960 09/02/13
DIVO.LS Downing Income Vct +2.95 26.000 +0.750 +2.97% 26.000 25.000 09/02/13
BQE.LS Bioquell Plc +2.91 145.000 +5.500 +3.94% 148.750 142.000 09/02/13
SDU.LS Schroder UK Growth +2.88 181.500 +4.500 +2.54% 181.500 179.000 09/02/13
TLPR.LS Tullett Prebon Plc +2.87 361.300 +19.600 +5.74% 361.700 342.500 09/02/13
NXR.LS Norcros Plc +2.72 18.000 +1.250 +7.46% 20.250 17.750 09/02/13
GDG.LS Green Dragon Gas Ltd +2.71 305.000 +17.500 +6.09% 314.900 288.950 09/02/13
LSIC.LS Lifeline Scientific +2.69 147.500 +9.500 +6.88% 150.000 144.000 09/02/13
FENR.LS Fenner Plc +2.69 360.400 +17.400 +5.07% 361.200 342.000 09/02/13
SMDS.LS Smith [Ds] Plc +2.68 270.000 +12.200 +4.73% 270.200 260.316 09/02/13
FRP.LS Fairpoint Group Plc +2.66 123.000 +3.500 +2.93% 125.000 119.500 09/02/13
IPXJ.LS Ishares III Plc +2.65 42.995 +1.140 +2.72% 43.080 42.680 09/02/13
RGS.LS Regenersis Plc +2.65 205.000 +2.500 +1.23% 207.000 201.000 09/02/13
XPXD.LS DB X-Trackers +2.63 48.200 +1.265 +2.70% 48.200 46.690 09/02/13
XGDD.LS DB X-Trackers +2.61 28.760 +0.460 +1.63% 28.760 28.450 09/02/13
IAUS.LS Ishares III Plc +2.60 30.270 +0.890 +3.03% 30.270 30.070 09/02/13
FSV.LS Fidelity Special Val +2.57 853.000 +13.000 +1.55% 860.000 848.000 09/02/13
OPM.LS 1Pm Plc +2.54 42.500 +2.500 +6.25% 44.000 40.000 09/02/13
APT.LS Axa Property Trust +2.53 40.250 +0.500 +1.26% 40.250 39.610 09/02/13
SAN.LS Santander UK Plc +2.52 116.875 +0.250 +0.21% 118.250 115.500 09/02/13
BT.A.LS Bt Group Plc +2.51 338.200 +12.900 +3.97% 340.258 329.800 09/02/13
CAPC.LS Capital & Counties +2.45 325.000 +7.300 +2.30% 328.800 318.300 09/02/13
MGAM.LS Morgan Crucible Co +2.45 305.000 +10.500 +3.57% 305.200 297.294 09/02/13
DCP.LS Diamondcorp Plc +2.43 6.125 +0.625 +11.36% 6.250 5.430 09/02/13
IEM.LS Impax Environmental +2.42 137.500 +2.250 +1.66% 137.500 135.000 09/02/13
EUMV.LS Ossiam Lux +2.41 120.885 +1.490 +1.25% 120.885 120.470 09/02/13
SKS.LS Shanks Group Plc +2.38 95.750 +2.000 +2.13% 95.750 94.000 09/02/13
IDAP.LS Ishares Plc +2.38 32.005 +0.600 +1.91% 32.005 31.930 09/02/13
PZC.LS Pz Cussons Plc +2.37 412.300 +11.300 +2.82% 414.000 405.200 09/02/13
HGG.LS Henderson Group Plc +2.36 174.300 +9.300 +5.64% 174.900 168.500 09/02/13
TEIF.LS Tamar European Indus +2.36 30.250 +0.375 +1.26% 31.030 30.250 09/02/13
PTEC.LS Playtech Limited +2.36 693.000 +16.000 +2.36% 700.000 677.500 09/02/13
TALK.LS Talktalk Telecom Gro +2.36 248.000 +9.500 +3.98% 251.200 238.200 09/02/13
CUP.LS Cupid Plc +2.35 67.000 +4.000 +6.35% 67.000 64.000 09/02/13
IUKD.LS Ishares Plc +2.35 865.000 +19.750 +2.34% 865.000 852.750 09/02/13
IMEA.LS Ishares III Plc +2.35 34.920 +0.670 +1.96% 34.920 34.350 09/02/13
VDPX.LS Vanguard Funds Plc +2.35 23.730 +0.530 +2.28% 23.790 23.730 09/02/13
UKDV.LS SSGA SPDR Etfs Europ +2.34 12.640 +0.220 +1.77% 12.660 12.536 09/02/13
INCH.LS Inchcape Plc +2.32 613.000 +24.000 +4.07% 614.500 594.500 09/02/13
BIOM.LS Biome Technologies +2.31 110.000 +15.000 +15.79% 114.500 98.000 09/02/13
CZA.LS Coal Of Africa Limit +2.28 8.625 +1.025 +13.49% 8.742 7.750 09/02/13
IWDE.LS Ishares V Public Lim +2.25 33.045 +0.470 +1.44% 33.045 32.680 09/02/13
IUKP.LS Ishares II Plc +2.24 481.400 +9.800 +2.08% 481.400 470.000 09/02/13
JPI.LS Jpmorgan Income & +2.24 87.250 +0.250 +0.29% 88.300 85.950 09/02/13
EDG.LS Edge Resources Inc +2.24 7.875 +0.750 +10.53% 8.000 7.450 09/02/13
HSL.LS Henderson Smaller +2.23 507.000 +9.000 +1.81% 507.000 498.000 09/02/13
CAMK.LS Camkids Group Plc +2.22 119.000 +4.000 +3.48% 119.000 115.100 09/02/13
CGNR.LS Conroy Gold & Natura +2.21 2.300 +0.175 +8.24% 2.510 2.125 09/02/13
BBA.LS Bba Aviation Plc +2.21 317.000 +9.100 +2.96% 319.149 308.000 09/02/13
CWC.LS Cable & Wireless Com +2.20 40.180 +1.570 +4.07% 40.630 38.590 09/02/13
LAND.LS Land Securities Grou +2.19 908.500 +25.500 +2.89% 911.000 892.000 09/02/13
HSBR.LS HSBC Etfs Plc +2.18 22.120 +0.595 +2.76% 22.270 22.120 09/02/13
IDFX.LS Ishares Plc +2.17 103.330 +3.615 +3.63% 103.330 99.480 09/02/13
HMCD.LS HSBC Etfs Plc +2.17 5.963 +0.165 +2.85% 5.977 5.910 09/02/13
IDAR.LS Ishares II Plc +2.16 24.245 +0.375 +1.57% 24.245 23.870 09/02/13
TCY.LS Telecity Group Plc +2.16 843.000 +23.500 +2.87% 846.000 822.641 09/02/13
HMWD.LS HSBC Etfs Plc +2.15 14.950 +0.200 +1.36% 14.960 14.950 09/02/13
SL..LS Standard Life Plc +2.14 343.500 +12.300 +3.71% 344.900 333.000 09/02/13
MXCS.LS Source Markets Publi +2.14 35.440 +0.970 +2.81% 35.440 34.840 09/02/13
MVOL.LS Ishares Vi Plc (The +2.14 27.750 +0.280 +1.02% 27.780 27.750 09/02/13
IWDA.LS Ishares III Plc +2.13 35.150 +0.460 +1.33% 35.150 35.130 09/02/13
CSWD.LS CS ETF [Ie] Plc +2.13 120.385 +1.625 +1.37% 120.590 120.385 09/02/13
XMWD.LS DB X-Trackers +2.12 38.180 +0.500 +1.33% 38.180 37.640 09/02/13
HAYT.LS Hayward Tyler Group +2.12 46.000 +2.500 +5.75% 47.950 44.000 09/02/13
IRON.LS Ironveld Plc +2.12 10.500 +0.750 +7.69% 10.750 9.670 09/02/13
PDL.LS Petra Diamonds Limit +2.11 124.000 +3.900 +3.25% 125.700 123.000 09/02/13
CWD.LS Countrywide Plc +2.11 576.000 +26.000 +4.73% 577.000 550.000 09/02/13
MXWO.LS Source Markets Publi +2.11 37.910 +0.495 +1.32% 37.910 37.710 09/02/13
ACWD.LS SSGA SPDR Etfs Europ +2.10 84.055 +1.095 +1.32% 84.170 83.590 09/02/13
ISAC.LS Ishares V Public Lim +2.10 32.050 +0.435 +1.38% 32.050 31.990 09/02/13
HLMA.LS Halma Plc +2.10 562.000 +15.500 +2.84% 569.500 552.000 09/02/13
IAP.LS Icap Plc +2.09 378.500 +11.100 +3.02% 380.300 369.300 09/02/13
KGF.LS Kingfisher Plc +2.09 395.200 +10.200 +2.65% 395.500 388.200 09/02/13
CTG.LS Christie Group Plc +2.07 76.000 +1.500 +2.01% 79.000 76.000 09/02/13
IDWR.LS Ishares Plc +2.06 31.570 +0.430 +1.38% 31.600 31.360 09/02/13
RPC.LS Rpc Group Plc +2.06 461.900 +12.600 +2.80% 469.600 455.400 09/02/13
(0)
(0)
