NASDAQ Most Active Stocks Tuesday, September 3, 2013 12:07:34 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
STSA Sterling Financial +3.87 26.87 +2.67 +11.03% 27.47 25.07 11:52
OMCL Omnicell +3.65 23.40 +1.66 +7.64% 23.55 22.17 11:51
LOGI Logitech Internation +3.46 7.79 +0.48 +6.57% 7.84 7.70 11:49
INFN Infinera Corp. +3.31 10.06 +0.79 +8.52% 10.07 9.37 11:52
IBTX Independent Bank Gro +3.28 36.55 +2.29 +6.68% 37.69 34.67 11:51
SIFI Si Financial Group +3.27 11.46 +0.29 +2.60% 11.46 11.17 11:46
CVGI Commercial Vehicle +3.23 7.41 +0.40 +5.71% 7.54 7.12 11:50
ERIC Lm Ericsson Telephon +3.18 12.41 +0.63 +5.35% 12.68 12.36 11:52
IMKTA Ingles Markets Inc. +3.11 27.00 +2.01 +8.04% 27.02 25.57 11:51
CKEC Carmike Cinemas +3.05 18.69 +1.16 +6.62% 18.81 18.00 11:52
BDE Black Diamond +2.91 10.85 +0.45 +4.33% 10.85 10.60 11:51
CRVL Corvel +2.89 34.64 +1.70 +5.16% 34.98 33.48 11:50
EGHT 8X8 Inc +2.80 9.71 +0.46 +4.97% 9.74 9.30 11:52
SPNS Sapiens Internationa +2.75 5.83 +0.35 +6.39% 5.83 5.49 11:37
RAVN Raven Industries +2.62 30.51 +1.30 +4.45% 30.51 29.26 11:51
PCTI Pc-Tel +2.61 8.80 +0.68 +8.37% 8.96 8.26 11:50
ATVI Activision Blizzard +2.56 17.06 +0.74 +4.53% 17.24 16.80 11:52
CERS Cerus Corp. +2.55 5.50 +0.27 +5.16% 5.51 5.26 11:52
SNCR Synchronoss Technolo +2.50 35.75 +1.37 +3.98% 35.80 34.48 11:52
STEC Stec +2.48 6.84 +0.03 +0.44% 6.84 6.81 11:52
ZIGO Zygo Corporation +2.47 14.68 +0.87 +6.30% 14.70 14.05 11:27
AMZN Amazon.Com +2.47 288.42 +7.44 +2.65% 291.39 284.17 11:52
PRKR Parkervision +2.44 3.66 +0.35 +10.57% 3.71 3.31 11:52
CMLS Cumulus Media Inc. +2.41 5.10 +0.30 +6.25% 5.16 4.88 11:52
ZIPR Ziprealty +2.36 5.17 +0.42 +8.84% 5.50 4.89 11:51
TWER Towerstream Corp. +2.35 2.38 +0.17 +7.69% 2.38 2.24 11:51
DYAX Dyax +2.34 4.68 +0.21 +4.70% 4.69 4.49 11:52
SPRT Support.Com +2.33 5.41 +0.27 +5.25% 5.48 5.15 11:52
MDCA Mdc Partners Inc. +2.32 23.72 +1.34 +5.99% 23.91 22.54 11:51
RUE Rue21 +2.31 41.38 +0.53 +1.30% 41.75 41.22 11:51
CUNB California United Bk +2.29 17.22 +0.54 +3.24% 17.50 17.06 11:12
NAVG The Navigators Group +2.29 55.79 +1.06 +1.94% 57.00 55.19 11:29
EOPN E2Open Inc +2.28 21.05 +0.82 +4.05% 21.09 20.28 11:49
SCHL Scholastic Corp. +2.28 30.32 +0.81 +2.74% 31.36 30.10 11:51
PERY Perry Ellis Internat +2.28 18.99 +0.67 +3.66% 18.99 18.47 11:47
REGN Regeneron Pharmaceut +2.26 255.88 +13.57 +5.60% 256.41 245.99 11:52
BAGR Diversified Restaura +2.24 6.71 +0.40 +6.34% 6.74 6.37 11:23
EEFT Euronet Worldwide +2.21 35.57 +1.22 +3.55% 35.60 34.73 11:52
EXEL Exelixis +2.20 5.24 +0.23 +4.59% 5.25 5.11 11:51
CVTI Covenant Transportat +2.17 5.63 +0.28 +5.23% 5.65 5.45 11:23
EXTR Extreme Networks +2.14 3.86 +0.13 +3.49% 3.90 3.79 11:52
DISH Dish Network Corp. +2.14 45.87 +0.91 +2.02% 46.19 44.99 11:52
LLTC Linear Technology +2.13 39.07 +0.74 +1.93% 39.42 38.67 11:51
WPPGY Wpp Plc +2.13 95.82 +3.08 +3.32% 96.79 94.77 11:51
AAON Aaon +2.12 24.39 +1.07 +4.59% 24.63 23.85 11:51
BBNK Bridge Capital Holdi +2.12 16.59 +0.55 +3.43% 16.75 16.00 11:36
METR Metro Bancorp Inc +2.11 19.53 +0.51 +2.68% 19.66 19.17 11:44
PICO Pico Holdings Inc. +2.11 21.47 +0.38 +1.80% 21.57 21.23 11:46
ROCM Rochester Medical +2.09 13.81 +0.72 +5.50% 13.82 13.28 11:47
CERN Cerner Corp. +2.08 47.24 +1.18 +2.56% 47.81 47.10 11:51
XLNX Xilinx +2.07 44.45 +1.03 +2.37% 44.86 44.00 11:52
BBOX Black Box Corp. +2.04 27.50 +0.93 +3.50% 27.76 26.97 11:50
BIIB Biogen Idec Inc +2.03 220.32 +7.30 +3.43% 221.48 213.05 11:52
SBSI Southside Bancshares +2.03 25.43 +0.55 +2.21% 25.62 25.15 11:50
COGO Cogo Group +2.02 2.23 +0.05 +2.29% 2.24 2.18 11:36
NUVA Nuvasive +2.02 24.00 +0.48 +2.04% 24.41 23.91 11:50
NBIX Neurocrine Bioscienc +2.00 15.31 +0.74 +5.08% 15.34 14.62 11:52
HCCI Heritage-Crystal Cle +1.99 15.46 +0.27 +1.78% 15.50 15.05 11:46
AMSG Amsurg +1.98 38.31 +1.02 +2.74% 38.49 37.81 11:40
MHLD Maiden Hldgs Ltd +1.98 13.25 +0.17 +1.30% 13.30 13.08 11:51
BCOV Brightcove Inc. +1.97 9.87 +0.52 +5.56% 9.88 9.38 11:51
MRTX Mirati Therapeutics +1.97 8.53 +0.38 +4.66% 8.53 8.53 11:03
STRZA Starz Series A Liber +1.96 25.59 +0.63 +2.52% 25.59 25.23 11:52
THRX Theravance +1.96 37.33 +1.48 +4.13% 37.71 36.01 11:51
LYTS Lsi Industries Inc. +1.95 6.97 +0.23 +3.41% 7.06 6.78 11:49
GOOG Google Inc. +1.93 860.00 +13.10 +1.55% 866.19 853.95 11:52
VRSK Verisk Analytics +1.92 62.86 +0.68 +1.09% 63.18 62.70 11:51
NCMI National Cinemedia +1.91 18.38 +0.40 +2.22% 18.44 18.21 11:51
CNSI Comverse +1.91 30.91 +0.66 +2.18% 31.15 30.68 11:43
BDGE Bridge Bancorp +1.91 21.75 +0.59 +2.79% 21.86 21.45 11:00
SNSS Sunesis Pharmaceutic +1.90 4.94 +0.13 +2.70% 4.95 4.85 11:52
MPEL Melco Crown Entertai +1.89 27.78 +0.59 +2.17% 28.50 27.72 11:52
NVDQ Novadaq Technologies +1.89 15.54 +0.65 +4.37% 15.85 14.89 11:51
FIVE Five Below Inc. +1.89 37.92 +1.17 +3.18% 38.04 36.71 11:52
SBGI Sinclair Broadcast +1.88 24.98 +1.06 +4.43% 25.13 24.10 11:52
LSI Lsi Logic Corp. +1.87 7.59 +0.18 +2.43% 7.67 7.46 11:52
IPGP Ipg Photonics Corp. +1.86 55.45 +1.69 +3.14% 55.61 53.91 11:52
IDTI Integrated Device +1.85 9.12 +0.41 +4.71% 9.20 8.89 11:51
CMCO Columbus Mckinnon +1.82 21.92 +0.52 +2.43% 22.22 21.77 11:51
HWAY Healthways +1.82 19.73 +0.65 +3.41% 19.85 19.10 11:52
FWRD Forward Air Corp. +1.81 37.65 +0.82 +2.23% 37.91 37.24 11:51
ATRO Astronics Corp. +1.81 47.31 +0.78 +1.68% 47.77 46.52 11:51
FANG Diamondback Energy +1.80 41.64 +1.40 +3.48% 41.78 40.81 11:52
DGLY Digital Ally +1.80 12.13 +0.93 +8.30% 12.50 11.29 11:41
TSEM Tower Semiconductor +1.79 4.49 +0.22 +5.15% 4.52 4.43 11:07
TIBX Tibco Software +1.79 23.25 +0.71 +3.15% 23.40 22.71 11:51
FAST Fastenal Company +1.78 45.00 +1.01 +2.30% 45.45 44.36 11:51
CAVM Cavium Inc +1.78 38.98 +1.01 +2.66% 39.58 38.55 11:51
NWS News Corp Class B +1.77 16.10 +0.26 +1.64% 16.20 16.01 11:52
NTAP Netapp +1.77 42.00 +0.46 +1.11% 42.07 41.62 11:52
SYUT Synutra Internationa +1.77 5.03 +0.23 +4.79% 5.07 4.86 10:56
ACOR Acorda Therapeutics +1.76 35.12 +1.33 +3.94% 35.16 34.26 11:50
SBUX Starbucks Corp. +1.76 71.82 +1.30 +1.84% 72.14 71.62 11:52
RBCN Rubicon Technology +1.75 12.79 +0.58 +4.75% 12.92 12.10 11:52
AKAM Akamai Technologies +1.75 46.69 +0.71 +1.54% 47.05 46.40 11:52
BMRN Biomarin Pharmaceuti +1.75 67.19 +1.72 +2.63% 67.19 66.05 11:51
ROSG Rosetta Genomics Ltd +1.73 3.10 +0.09 +2.99% 3.12 3.02 11:49
POWL Powell Industries +1.73 54.11 +1.38 +2.62% 54.73 52.82 11:51
ETFC E*Trade Financial +1.72 14.44 +0.40 +2.85% 14.62 14.27 11:51
CGO Calamos Global Total +1.72 13.30 +0.13 +0.99% 13.41 13.18 11:47