Posted On: 09/03/2013 12:13:36 PM
Post# of 39348
EFTs Most Active Stocks Tuesday, September 3, 2013 12:13:12 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ENZL New Zealand Invstb +2.85 34.73 +0.88 +2.60% 35.00 34.69 11:52
DBV DB G10 Currency Harv +2.78 25.25 +0.50 +2.02% 25.37 24.41 11:57
EWA Australia Index MSCI +2.62 24.21 +0.73 +3.11% 24.37 24.18 11:57
GXF G-X FTSE Nordic Regi +2.59 22.08 +0.61 +2.84% 22.17 22.03 11:27
ITF S&P/Topix 150 Index +2.50 48.25 +1.27 +2.70% 48.25 48.24 10:24
DLS Intl Smallcap Divide +2.46 56.59 +1.09 +1.96% 57.06 56.56 11:55
EPP Pacific Ex-Japan MSC +2.44 45.46 +1.16 +2.62% 45.72 45.39 11:57
VPL Pacific ETF FTSE Van +2.44 57.40 +1.37 +2.45% 57.68 57.34 11:53
JPNL Direxion Daily Japan +2.44 41.71 +3.09 +8.00% 42.15 41.71 11:30
FPA Asia Pacific Ex-Jap +2.40 26.26 +0.68 +2.66% 26.43 26.26 10:41
JPP SPDR Prime Japan +2.40 42.50 +1.02 +2.46% 42.77 42.50 11:45
JSC SPDR Smallcap Japan +2.39 46.99 +0.99 +2.15% 47.12 46.99 11:57
NKY Maxis Nikkei 225 Ind +2.39 16.54 +0.49 +3.05% 16.62 16.54 11:46
EWJ Japan Index MSCI Ish +2.35 11.15 +0.28 +2.58% 11.21 11.14 11:57
SCZ EAFE Smallcap Index +2.34 45.50 +0.92 +2.06% 45.75 45.47 11:54
PDN FTSE Rafi Dev Mkts +2.34 25.57 +0.57 +2.28% 25.69 25.55 11:14
FXA Australian Dollar +2.33 90.54 +1.40 +1.57% 90.73 90.11 11:48
DLBS US Trsy Long Bond +2.29 36.96 +1.31 +3.67% 37.04 36.06 11:36
WPS S&P Dev Ex-US Proper +2.29 35.35 +0.54 +1.55% 35.42 35.33 11:10
DBJP DB-X Japan Hedged +2.29 33.48 +1.24 +3.85% 33.70 33.48 11:57
ENOR Norway Capped Invest +2.27 28.97 +0.79 +2.80% 28.99 28.93 10:38
IDLV S&P Intl Dev Low Vol +2.26 29.55 +0.33 +1.13% 29.87 29.41 11:55
GWX SPDR S&P Smallcap +2.26 30.76 +0.55 +1.82% 30.93 30.75 11:53
DXJ Japan Hedged Equity +2.26 45.43 +1.60 +3.65% 45.84 45.43 11:57
SCHC Schwab Intl Smallcap +2.25 29.18 +0.39 +1.35% 29.42 29.14 11:55
PIZ DWA Dev Mkts Technic +2.24 22.82 +0.41 +1.83% 23.01 22.79 11:57
DBO DB Oil Powershares +2.22 28.02 +0.50 +1.82% 28.03 27.82 11:56
EFA EAFE Index MSCI Isha +2.18 60.24 +1.07 +1.81% 60.60 60.16 11:57
DVYA Asia Pacific Dividen +2.17 53.10 +0.87 +1.67% 53.58 53.10 11:36
VEA EAFE ETF MSCI Vangua +2.15 37.51 +0.66 +1.79% 37.74 37.49 11:57
FXI FTSE China 25 Index +2.15 36.31 +1.18 +3.36% 36.69 36.27 11:57
DBEF DB-X EAFE Hedged Equ +2.14 25.05 +0.57 +2.33% 25.44 25.01 11:50
EWH Hong Kong Index MSCI +2.13 19.27 +0.46 +2.45% 19.39 19.24 11:57
IEFA Ishares Core MSCI +2.08 54.32 +0.90 +1.68% 54.58 54.29 11:51
JJC DJ-UBS Copper TR Sub +2.07 40.53 +0.82 +2.06% 40.83 40.34 11:56
EFG EAFE Growth Index +2.07 64.50 +1.00 +1.57% 64.91 64.50 11:55
EXI S&P Global Industria +2.07 61.69 +0.93 +1.53% 62.15 61.69 11:45
TLTD Flexshares Morningst +2.06 56.97 +0.83 +1.48% 56.97 56.92 10:06
SIVR Physical Silver +2.05 24.12 +0.97 +4.19% 24.16 23.98 11:57
PXF FTSE Rafi Dev Mkts +2.04 39.31 +0.64 +1.66% 39.48 39.30 11:49
IDV DJ Intl Select Div +2.04 34.61 +0.56 +1.64% 34.81 34.56 11:57
GWL SPDR S&P World Ex-US +2.04 26.59 +0.43 +1.64% 26.75 26.52 11:53
SLV Silver Trust Ishares +2.02 23.53 +0.93 +4.12% 23.58 23.40 11:57
IDOG Alps International +2.01 26.73 +0.44 +1.67% 26.93 26.72 11:41
IFGL FTSE Epra/Nareit Dev +2.00 31.62 +0.44 +1.41% 31.82 31.50 11:45
DBS DB Silver Powershare +2.00 41.34 +1.72 +4.34% 41.43 41.11 11:49
DOL Intl Largecap Divide +1.97 46.93 +0.69 +1.49% 47.28 46.93 11:26
EWD Sweden Index MSCI +1.94 32.70 +0.75 +2.35% 32.92 32.69 11:55
SCHF Schwab Intl Equity +1.93 28.77 +0.46 +1.62% 28.99 28.72 11:57
MCHI China Index MSCI Ish +1.93 44.84 +1.13 +2.59% 45.23 44.78 11:57
MXI S&P Global Materials +1.93 57.76 +1.29 +2.28% 58.26 57.73 11:57
FEP Europe Alphadex Firs +1.92 29.13 +0.51 +1.78% 29.50 29.07 11:52
VEU FTSE All-World Ex +1.90 46.08 +0.70 +1.54% 46.41 46.05 11:57
VXUS Total Intl Stock Idx +1.90 47.65 +0.79 +1.69% 48.14 47.62 11:56
NORW G-X Norway ETF +1.88 15.62 +0.32 +2.09% 15.69 15.60 11:49
EFV EAFE Value Index MSC +1.87 51.06 +0.78 +1.55% 51.40 51.03 11:57
IXUS Ishares Core MSCI +1.87 52.02 +0.81 +1.58% 52.31 51.95 11:56
GXC SPDR S&P China +1.84 71.29 +1.63 +2.34% 71.90 71.18 11:54
AFK Africa Index ETF Mar +1.84 29.15 +0.54 +1.89% 29.31 28.73 11:27
DTH DEFA Equity Income +1.81 42.71 +0.69 +1.64% 43.13 42.67 11:54
EFAV EAFE Min Volatility +1.78 58.37 +0.57 +0.99% 59.02 58.37 11:54
DFJ Japan Smallcap Divid +1.77 47.46 +0.74 +1.58% 47.70 47.46 11:45
USV CMCI Silver TR ETN +1.76 33.69 +1.28 +3.95% 33.78 32.90 10:45
PYZ Dynamic Basic Materi +1.76 44.82 +0.78 +1.77% 44.92 44.54 10:00
PICK Global Sel Metals +1.75 18.52 +0.70 +3.93% 19.45 18.43 11:02
CHIX G-X China Financials +1.75 12.67 +0.37 +3.01% 12.80 12.65 11:56
HAP Rve Hard Assets Prod +1.75 35.49 +0.54 +1.55% 35.49 35.48 10:12
YAO China All-Cap Guggen +1.74 25.09 +0.60 +2.45% 25.34 25.01 11:57
CQQQ China Technology ETF +1.73 30.22 +0.63 +2.13% 30.45 30.20 11:47
PIO Global Water Powersh +1.73 19.90 +0.30 +1.53% 19.95 19.85 11:55
ACWX ACWI Ex-US Index MSC +1.72 42.46 +0.58 +1.38% 42.77 42.41 11:51
DFE Europe Smallcap Divi +1.72 47.36 +0.75 +1.61% 47.65 47.32 11:57
DOO Intl Div Ex-Financia +1.71 42.68 +0.54 +1.28% 42.94 42.68 11:31
DWM DEFA Wisdomtree +1.70 48.81 +0.68 +1.41% 49.10 48.81 11:46
ICLN S&P Global Clean Ene +1.68 9.14 +0.23 +2.58% 9.15 9.09 11:48
EUSA USA Index MSCI Ishar +1.68 35.58 +0.43 +1.22% 35.61 35.33 10:53
EWU United Kingdom Index +1.67 18.89 +0.24 +1.29% 19.03 18.85 11:57
RXI S&P Global Cons Disc +1.66 73.79 +1.07 +1.47% 74.21 73.67 11:56
HGI Intl Multi-Asset Inc +1.64 16.96 +0.19 +1.13% 17.05 16.96 11:29
VSS FTSE All-World Ex +1.64 94.29 +1.38 +1.49% 95.00 94.08 11:55
DSI KLD 400 Social Index +1.63 61.82 +0.69 +1.13% 61.85 61.10 09:43
VEGI Global Agriculture +1.63 24.94 +0.31 +1.26% 24.95 24.93 11:37
CWI SPDR MSCI ACWI [Ex +1.63 32.51 +0.40 +1.25% 32.77 32.50 11:56
EWT Taiwan Index MSCI +1.62 13.76 +0.28 +2.08% 13.85 13.74 11:57
CU ISE Global Copper +1.61 22.22 +0.71 +3.30% 22.52 22.01 10:32
RZV S&P Smallcap 600 Pur +1.61 52.27 +0.62 +1.20% 52.79 52.27 11:57
STPP US Trsy Steepener +1.61 41.93 +0.77 +1.87% 42.04 40.87 11:54
LIT G-X Lithium ETF +1.61 11.72 +0.29 +2.54% 11.77 11.64 11:46
CGW S&P Global Water Ind +1.61 24.16 +0.28 +1.17% 24.36 24.16 11:52
MGK Megacap 300 Growth +1.60 63.29 +0.62 +0.99% 63.61 63.22 11:52
FGD DJ Global Select Div +1.60 24.50 +0.28 +1.16% 24.75 24.50 11:54
IWX Russell Top 200 Valu +1.60 36.51 +0.38 +1.05% 36.55 36.45 10:49
VNQI Global Ex-US Real +1.59 53.17 +0.67 +1.28% 53.60 53.14 11:53
RSCO SPDR Russell Small +1.57 80.28 +1.20 +1.52% 80.28 80.28 09:40
MUAG Ishares 2018 S&P Amt +1.56 24.80 +0.16 +0.65% 24.86 24.80 11:09
NLR Uranium+Nuclear Ener +1.56 43.94 +0.51 +1.17% 44.09 43.94 11:36
QQXT Nasdaq-100 Ex-Tech +1.56 30.92 +0.36 +1.18% 31.04 30.91 11:34
VONV Russell 1000 Value +1.53 74.39 +0.74 +1.00% 74.57 74.39 11:17
AIA S&P Asia 50 Index +1.53 44.95 +0.69 +1.56% 45.25 44.95 11:45
ITA DJ US Aerospace & +1.53 88.09 +1.16 +1.33% 88.65 87.30 11:56
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ENZL New Zealand Invstb +2.85 34.73 +0.88 +2.60% 35.00 34.69 11:52
DBV DB G10 Currency Harv +2.78 25.25 +0.50 +2.02% 25.37 24.41 11:57
EWA Australia Index MSCI +2.62 24.21 +0.73 +3.11% 24.37 24.18 11:57
GXF G-X FTSE Nordic Regi +2.59 22.08 +0.61 +2.84% 22.17 22.03 11:27
ITF S&P/Topix 150 Index +2.50 48.25 +1.27 +2.70% 48.25 48.24 10:24
DLS Intl Smallcap Divide +2.46 56.59 +1.09 +1.96% 57.06 56.56 11:55
EPP Pacific Ex-Japan MSC +2.44 45.46 +1.16 +2.62% 45.72 45.39 11:57
VPL Pacific ETF FTSE Van +2.44 57.40 +1.37 +2.45% 57.68 57.34 11:53
JPNL Direxion Daily Japan +2.44 41.71 +3.09 +8.00% 42.15 41.71 11:30
FPA Asia Pacific Ex-Jap +2.40 26.26 +0.68 +2.66% 26.43 26.26 10:41
JPP SPDR Prime Japan +2.40 42.50 +1.02 +2.46% 42.77 42.50 11:45
JSC SPDR Smallcap Japan +2.39 46.99 +0.99 +2.15% 47.12 46.99 11:57
NKY Maxis Nikkei 225 Ind +2.39 16.54 +0.49 +3.05% 16.62 16.54 11:46
EWJ Japan Index MSCI Ish +2.35 11.15 +0.28 +2.58% 11.21 11.14 11:57
SCZ EAFE Smallcap Index +2.34 45.50 +0.92 +2.06% 45.75 45.47 11:54
PDN FTSE Rafi Dev Mkts +2.34 25.57 +0.57 +2.28% 25.69 25.55 11:14
FXA Australian Dollar +2.33 90.54 +1.40 +1.57% 90.73 90.11 11:48
DLBS US Trsy Long Bond +2.29 36.96 +1.31 +3.67% 37.04 36.06 11:36
WPS S&P Dev Ex-US Proper +2.29 35.35 +0.54 +1.55% 35.42 35.33 11:10
DBJP DB-X Japan Hedged +2.29 33.48 +1.24 +3.85% 33.70 33.48 11:57
ENOR Norway Capped Invest +2.27 28.97 +0.79 +2.80% 28.99 28.93 10:38
IDLV S&P Intl Dev Low Vol +2.26 29.55 +0.33 +1.13% 29.87 29.41 11:55
GWX SPDR S&P Smallcap +2.26 30.76 +0.55 +1.82% 30.93 30.75 11:53
DXJ Japan Hedged Equity +2.26 45.43 +1.60 +3.65% 45.84 45.43 11:57
SCHC Schwab Intl Smallcap +2.25 29.18 +0.39 +1.35% 29.42 29.14 11:55
PIZ DWA Dev Mkts Technic +2.24 22.82 +0.41 +1.83% 23.01 22.79 11:57
DBO DB Oil Powershares +2.22 28.02 +0.50 +1.82% 28.03 27.82 11:56
EFA EAFE Index MSCI Isha +2.18 60.24 +1.07 +1.81% 60.60 60.16 11:57
DVYA Asia Pacific Dividen +2.17 53.10 +0.87 +1.67% 53.58 53.10 11:36
VEA EAFE ETF MSCI Vangua +2.15 37.51 +0.66 +1.79% 37.74 37.49 11:57
FXI FTSE China 25 Index +2.15 36.31 +1.18 +3.36% 36.69 36.27 11:57
DBEF DB-X EAFE Hedged Equ +2.14 25.05 +0.57 +2.33% 25.44 25.01 11:50
EWH Hong Kong Index MSCI +2.13 19.27 +0.46 +2.45% 19.39 19.24 11:57
IEFA Ishares Core MSCI +2.08 54.32 +0.90 +1.68% 54.58 54.29 11:51
JJC DJ-UBS Copper TR Sub +2.07 40.53 +0.82 +2.06% 40.83 40.34 11:56
EFG EAFE Growth Index +2.07 64.50 +1.00 +1.57% 64.91 64.50 11:55
EXI S&P Global Industria +2.07 61.69 +0.93 +1.53% 62.15 61.69 11:45
TLTD Flexshares Morningst +2.06 56.97 +0.83 +1.48% 56.97 56.92 10:06
SIVR Physical Silver +2.05 24.12 +0.97 +4.19% 24.16 23.98 11:57
PXF FTSE Rafi Dev Mkts +2.04 39.31 +0.64 +1.66% 39.48 39.30 11:49
IDV DJ Intl Select Div +2.04 34.61 +0.56 +1.64% 34.81 34.56 11:57
GWL SPDR S&P World Ex-US +2.04 26.59 +0.43 +1.64% 26.75 26.52 11:53
SLV Silver Trust Ishares +2.02 23.53 +0.93 +4.12% 23.58 23.40 11:57
IDOG Alps International +2.01 26.73 +0.44 +1.67% 26.93 26.72 11:41
IFGL FTSE Epra/Nareit Dev +2.00 31.62 +0.44 +1.41% 31.82 31.50 11:45
DBS DB Silver Powershare +2.00 41.34 +1.72 +4.34% 41.43 41.11 11:49
DOL Intl Largecap Divide +1.97 46.93 +0.69 +1.49% 47.28 46.93 11:26
EWD Sweden Index MSCI +1.94 32.70 +0.75 +2.35% 32.92 32.69 11:55
SCHF Schwab Intl Equity +1.93 28.77 +0.46 +1.62% 28.99 28.72 11:57
MCHI China Index MSCI Ish +1.93 44.84 +1.13 +2.59% 45.23 44.78 11:57
MXI S&P Global Materials +1.93 57.76 +1.29 +2.28% 58.26 57.73 11:57
FEP Europe Alphadex Firs +1.92 29.13 +0.51 +1.78% 29.50 29.07 11:52
VEU FTSE All-World Ex +1.90 46.08 +0.70 +1.54% 46.41 46.05 11:57
VXUS Total Intl Stock Idx +1.90 47.65 +0.79 +1.69% 48.14 47.62 11:56
NORW G-X Norway ETF +1.88 15.62 +0.32 +2.09% 15.69 15.60 11:49
EFV EAFE Value Index MSC +1.87 51.06 +0.78 +1.55% 51.40 51.03 11:57
IXUS Ishares Core MSCI +1.87 52.02 +0.81 +1.58% 52.31 51.95 11:56
GXC SPDR S&P China +1.84 71.29 +1.63 +2.34% 71.90 71.18 11:54
AFK Africa Index ETF Mar +1.84 29.15 +0.54 +1.89% 29.31 28.73 11:27
DTH DEFA Equity Income +1.81 42.71 +0.69 +1.64% 43.13 42.67 11:54
EFAV EAFE Min Volatility +1.78 58.37 +0.57 +0.99% 59.02 58.37 11:54
DFJ Japan Smallcap Divid +1.77 47.46 +0.74 +1.58% 47.70 47.46 11:45
USV CMCI Silver TR ETN +1.76 33.69 +1.28 +3.95% 33.78 32.90 10:45
PYZ Dynamic Basic Materi +1.76 44.82 +0.78 +1.77% 44.92 44.54 10:00
PICK Global Sel Metals +1.75 18.52 +0.70 +3.93% 19.45 18.43 11:02
CHIX G-X China Financials +1.75 12.67 +0.37 +3.01% 12.80 12.65 11:56
HAP Rve Hard Assets Prod +1.75 35.49 +0.54 +1.55% 35.49 35.48 10:12
YAO China All-Cap Guggen +1.74 25.09 +0.60 +2.45% 25.34 25.01 11:57
CQQQ China Technology ETF +1.73 30.22 +0.63 +2.13% 30.45 30.20 11:47
PIO Global Water Powersh +1.73 19.90 +0.30 +1.53% 19.95 19.85 11:55
ACWX ACWI Ex-US Index MSC +1.72 42.46 +0.58 +1.38% 42.77 42.41 11:51
DFE Europe Smallcap Divi +1.72 47.36 +0.75 +1.61% 47.65 47.32 11:57
DOO Intl Div Ex-Financia +1.71 42.68 +0.54 +1.28% 42.94 42.68 11:31
DWM DEFA Wisdomtree +1.70 48.81 +0.68 +1.41% 49.10 48.81 11:46
ICLN S&P Global Clean Ene +1.68 9.14 +0.23 +2.58% 9.15 9.09 11:48
EUSA USA Index MSCI Ishar +1.68 35.58 +0.43 +1.22% 35.61 35.33 10:53
EWU United Kingdom Index +1.67 18.89 +0.24 +1.29% 19.03 18.85 11:57
RXI S&P Global Cons Disc +1.66 73.79 +1.07 +1.47% 74.21 73.67 11:56
HGI Intl Multi-Asset Inc +1.64 16.96 +0.19 +1.13% 17.05 16.96 11:29
VSS FTSE All-World Ex +1.64 94.29 +1.38 +1.49% 95.00 94.08 11:55
DSI KLD 400 Social Index +1.63 61.82 +0.69 +1.13% 61.85 61.10 09:43
VEGI Global Agriculture +1.63 24.94 +0.31 +1.26% 24.95 24.93 11:37
CWI SPDR MSCI ACWI [Ex +1.63 32.51 +0.40 +1.25% 32.77 32.50 11:56
EWT Taiwan Index MSCI +1.62 13.76 +0.28 +2.08% 13.85 13.74 11:57
CU ISE Global Copper +1.61 22.22 +0.71 +3.30% 22.52 22.01 10:32
RZV S&P Smallcap 600 Pur +1.61 52.27 +0.62 +1.20% 52.79 52.27 11:57
STPP US Trsy Steepener +1.61 41.93 +0.77 +1.87% 42.04 40.87 11:54
LIT G-X Lithium ETF +1.61 11.72 +0.29 +2.54% 11.77 11.64 11:46
CGW S&P Global Water Ind +1.61 24.16 +0.28 +1.17% 24.36 24.16 11:52
MGK Megacap 300 Growth +1.60 63.29 +0.62 +0.99% 63.61 63.22 11:52
FGD DJ Global Select Div +1.60 24.50 +0.28 +1.16% 24.75 24.50 11:54
IWX Russell Top 200 Valu +1.60 36.51 +0.38 +1.05% 36.55 36.45 10:49
VNQI Global Ex-US Real +1.59 53.17 +0.67 +1.28% 53.60 53.14 11:53
RSCO SPDR Russell Small +1.57 80.28 +1.20 +1.52% 80.28 80.28 09:40
MUAG Ishares 2018 S&P Amt +1.56 24.80 +0.16 +0.65% 24.86 24.80 11:09
NLR Uranium+Nuclear Ener +1.56 43.94 +0.51 +1.17% 44.09 43.94 11:36
QQXT Nasdaq-100 Ex-Tech +1.56 30.92 +0.36 +1.18% 31.04 30.91 11:34
VONV Russell 1000 Value +1.53 74.39 +0.74 +1.00% 74.57 74.39 11:17
AIA S&P Asia 50 Index +1.53 44.95 +0.69 +1.56% 45.25 44.95 11:45
ITA DJ US Aerospace & +1.53 88.09 +1.16 +1.33% 88.65 87.30 11:56
(0)
(0)
