Posted On: 09/03/2013 12:02:19 PM
Post# of 39348
AMEX Most Active Stocks Tuesday, September 3, 2013 12:01:55 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
IMH Impac Mortgage Holdi +2.76 9.89 +0.39 +4.11% 9.90 9.60 11:43
MXC Mexco Energy Corp. +2.09 6.92 +0.56 +8.81% 6.94 6.89 11:37
UEC Uranium Energy +1.72 2.47 +0.12 +5.11% 2.48 2.37 11:46
FU Fab Universal Corp +1.72 4.19 +0.15 +3.71% 4.29 4.09 11:46
PCYG Park City Group +1.63 7.90 +0.50 +6.76% 8.08 7.39 11:46
MDM Mountain Province +1.55 5.42 +0.13 +2.46% 5.42 5.20 10:51
IMO Imperial Oil Limited +1.39 42.33 +0.54 +1.29% 42.44 42.17 11:46
CQP Cheniere Energy Part +1.33 26.62 +0.20 +0.76% 26.96 26.57 11:45
TPLM Triangle Petroleum +1.28 7.00 +0.35 +5.26% 7.06 6.70 11:46
FRD Friedman Industries +1.26 9.99 +0.10 +1.01% 10.05 9.92 11:00
DHY Credit Suisse High +1.24 3.07 +0.03 +0.99% 3.07 3.04 11:44
TMP Tompkinstrustco +1.23 44.21 +0.81 +1.87% 44.21 43.49 10:14
CLM Cornerstone Strategi +1.20 7.27 +0.05 +0.69% 7.28 7.21 11:46
PRK Park National Corp. +1.19 76.90 +0.81 +1.06% 77.54 76.41 11:45
CFP Cornerstone Progress +1.17 5.08 +0.03 +0.59% 5.10 5.07 11:45
SLI Sl Industries +1.17 24.35 +0.85 +3.62% 24.80 23.50 11:34
GHM Graham Corp. +1.14 34.89 +0.38 +1.10% 35.00 33.84 11:45
CFD Nuveen Diversified +1.11 17.19 +0.11 +0.64% 17.34 17.05 11:41
CEF Central Fund Of Cana +1.11 16.30 +0.30 +1.88% 16.32 16.21 11:45
CEP Constellation Energy +1.10 2.89 +0.21 +7.84% 2.96 2.70 11:46
CCF Chase Corp. +1.10 30.41 +0.69 +2.32% 30.49 29.89 11:36
NAK Northern Dynasty Min +1.09 2.09 +0.08 +3.98% 2.09 2.01 11:46
VHC Virnetx Holding Corp +1.06 20.03 +0.68 +3.51% 20.23 19.34 11:45
LNG Cheniere Energy +1.04 28.42 +0.43 +1.54% 28.63 28.19 11:46
LOV Spark Networks Plc +0.99 7.15 +0.19 +2.73% 7.20 7.00 11:45
MSL Midsouth Bancorp +0.98 15.38 +0.34 +2.26% 15.72 15.24 11:45
SYRG Synergy Resources Cp +0.97 9.65 +0.29 +3.10% 9.80 9.22 11:46
CIK Credit Suisse Asset +0.97 3.59 +0.02 +0.56% 3.63 3.57 11:21
UVE Universal Insurance +0.86 7.60 +0.22 +2.98% 7.79 7.59 11:41
LBY Libbey +0.86 24.00 +0.28 +1.18% 24.00 23.69 11:44
CCA Mfs California Insur +0.85 10.15 +0.09 +0.89% 10.19 10.02 11:32
GTU Central Gold Trust +0.84 49.52 +0.42 +0.86% 49.60 49.29 11:43
EVP Eaton Vance Pennsylv +0.83 11.07 +0.06 +0.54% 11.30 11.01 11:38
GLV Clough Global Alloca +0.81 14.62 +0.11 +0.76% 14.69 14.52 11:25
GLQ Clough Global Equity +0.80 14.23 +0.09 +0.64% 14.31 14.21 11:38
BXE Bellatrix Explor +0.78 6.51 +0.12 +1.88% 6.62 6.41 11:37
GTE Gran Tierra Energy +0.76 6.88 +0.09 +1.33% 6.93 6.86 11:46
PHF Pacholder High Yield +0.75 8.63 +0.06 +0.70% 8.67 8.56 11:37
IAF Aberdeen Australia +0.74 10.57 +0.13 +1.25% 10.63 10.52 11:44
GST Gastar Exploration +0.73 3.25 +0.10 +3.17% 3.34 3.15 11:45
GLO Clough Global Opport +0.70 12.30 +0.08 +0.65% 12.42 12.26 11:46
SED Sun Entertainment +0.67 2.19 +0.10 +4.78% 2.19 2.19 10:29
EPM Evolution Petroleum +0.66 11.38 +0.13 +1.16% 11.51 11.33 11:46
NG Novagold Resources +0.64 2.84 +0.10 +3.65% 2.85 2.76 11:46
TXMD Therapeuticsmd Inc +0.64 2.13 +0.05 +2.40% 2.18 2.08 11:46
BVX Bovie Medical Corp. +0.63 3.13 +0.12 +3.99% 3.13 2.90 11:28
REE Rare Element Res Ltd +0.63 2.05 +0.03 +1.49% 2.09 2.01 11:42
BTX Biotime +0.61 3.82 +0.04 +1.06% 3.84 3.75 11:45
EOX Emerald Oil Inc +0.58 6.63 +0.11 +1.69% 6.72 6.54 11:44
MCF Contango Oil & Gas +0.56 36.09 +0.23 +0.64% 36.51 35.94 11:25
BCV Bancroft Convertible +0.56 17.64 +0.04 +0.23% 17.67 17.64 10:28
AGX Argan +0.55 18.03 +0.28 +1.58% 18.20 17.82 11:43
EMAN Emagin Corp. +0.54 2.96 +0.02 +0.68% 3.02 2.91 11:26
PIP Pharmathene Inc +0.54 2.17 +0.03 +1.40% 2.21 2.14 11:44
PDO Pyramid Oil Co +0.52 4.43 +0.07 +1.61% 4.47 4.40 11:36
FTF Franklin Templeton +0.52 12.72 +0.04 +0.32% 12.75 12.69 11:45
STS Supreme Industries +0.50 5.48 +0.06 +1.11% 5.48 5.33 11:35
REED Reeds +0.47 6.10 +0.13 +2.18% 6.15 5.99 11:46
OESX Orion Energy Systems +0.47 3.53 +0.07 +2.02% 3.75 3.51 11:21
CRF Cornerstone Strategi +0.47 6.71 +0.03 +0.45% 6.72 6.66 11:44
ALTV Alteva +0.46 7.41 +0.12 +1.65% 7.46 7.27 11:42
ONVO Organovo Holdings +0.46 5.82 +0.11 +1.93% 5.95 5.71 11:45
MHR-C Magnum Hunter Resour +0.45 25.24 +0.09 +0.36% 25.28 25.05 11:44
HNW Pioneer Diversified +0.43 19.70 +0.10 +0.51% 19.76 19.50 11:42
TRX Tanzanian Royalty +0.42 3.41 +0.09 +2.71% 3.43 3.30 11:46
AXU Alexco Resource Corp +0.42 2.19 +0.05 +2.34% 2.38 2.15 11:43
GORO Gold Resource Corp. +0.41 8.54 +0.15 +1.79% 8.79 8.47 11:46
GGN The Gabelli Global +0.40 11.01 +0.06 +0.55% 11.12 11.00 11:46
GRC Gorman-Rupp Company +0.38 35.23 +0.26 +0.74% 35.96 35.09 11:45
NHC National Healthcare +0.35 46.30 +0.16 +0.35% 46.30 45.89 11:38
CRV Coast Distribution +0.34 4.00 +0.07 +1.78% 4.04 4.00 10:41
BKR Baker [Michael] Corp +0.33 40.46 +0.02 +0.05% 40.60 40.46 11:46
ETF Aberdeen Emerging +0.32 18.22 +0.05 +0.28% 18.44 17.94 11:20
NOG Northern Oil And Gas +0.29 12.97 +0.09 +0.70% 13.20 12.89 11:46
NAVB Neoprobe Corp. +0.29 2.95 +0.02 +0.68% 3.00 2.93 11:46
NSU Nevsun Resources Ltd +0.27 3.20 +0.02 +0.63% 3.28 3.13 11:44
NML Neuberger Berman MLP +0.27 19.50 +0.18 +0.93% 19.66 19.28 11:45
NSPR Inspiremd Inc +0.23 2.18 +0.03 +1.40% 2.19 2.07 11:40
DLA Delta Apparel +0.23 16.57 +0.07 +0.42% 16.97 16.50 11:46
BTN Ballantyne Strong +0.23 4.24 +0.04 +0.95% 4.25 4.20 11:45
BTG B2Gold Corp +0.20 2.70 +0.04 +1.50% 2.76 2.66 11:46
SVLC Silvercrest Mines +0.19 2.13 +0.02 +0.95% 2.18 2.08 11:44
TGB Taseko Mines Limited +0.17 2.07 +0.01 +0.49% 2.14 2.06 11:44
AZC Augusta Resource Cor +0.16 2.14 +0.01 +0.47% 2.17 2.13 11:29
DGSE Dgse Companies Inc +0.16 2.88 +0.03 +1.05% 2.97 2.85 10:27
MVG Mag Silver Corp. +0.15 7.44 +0.12 +1.64% 7.67 7.31 11:44
EGAS Gas Natural Inc. +0.15 10.17 -0.03 -0.29% 10.40 10.16 11:45
FAX Aberdeen Asia-Pacifi +0.15 6.04 +0.01 +0.17% 6.08 6.03 11:46
MZA Muniyield Arizona +0.13 12.83 +0.01 +0.08% 12.85 12.82 11:00
BTI British American Tob +0.12 101.33 -0.24 -0.24% 102.54 101.33 11:45
CVU CPI Aerostructures +0.12 11.50 +0.02 +0.17% 11.50 11.45 11:32
MVF Munivest Fund +0.09 8.89 -0.02 -0.22% 8.99 8.88 11:46
APTS Preferred Apartment +0.09 8.26 -0.03 -0.36% 8.51 8.20 11:45
EIM Eaton Vance Muni Bon +0.08 10.86 +0.01 +0.09% 10.88 10.77 11:43
ERH Wells Fargo Advantag +0.08 12.05 +0.01 +0.08% 12.18 12.05 11:36
OBT Orbital Corp Ltd +0.06 2.79 +0.02 +0.72% 2.79 2.78 09:53
ANV Allied Nevada Gold +0.05 4.65 +0.01 +0.22% 4.85 4.59 11:46
CTF Nuveen Long/Short +0.05 17.88 +0.01 +0.06% 18.00 17.60 11:36
ORM Owens Realty Mortgag +0.05 10.98 +0.06 +0.55% 11.00 10.94 11:45
JRS Nuveen Real Estate unch 10.00 unch unch 10.16 10.00 11:44
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
IMH Impac Mortgage Holdi +2.76 9.89 +0.39 +4.11% 9.90 9.60 11:43
MXC Mexco Energy Corp. +2.09 6.92 +0.56 +8.81% 6.94 6.89 11:37
UEC Uranium Energy +1.72 2.47 +0.12 +5.11% 2.48 2.37 11:46
FU Fab Universal Corp +1.72 4.19 +0.15 +3.71% 4.29 4.09 11:46
PCYG Park City Group +1.63 7.90 +0.50 +6.76% 8.08 7.39 11:46
MDM Mountain Province +1.55 5.42 +0.13 +2.46% 5.42 5.20 10:51
IMO Imperial Oil Limited +1.39 42.33 +0.54 +1.29% 42.44 42.17 11:46
CQP Cheniere Energy Part +1.33 26.62 +0.20 +0.76% 26.96 26.57 11:45
TPLM Triangle Petroleum +1.28 7.00 +0.35 +5.26% 7.06 6.70 11:46
FRD Friedman Industries +1.26 9.99 +0.10 +1.01% 10.05 9.92 11:00
DHY Credit Suisse High +1.24 3.07 +0.03 +0.99% 3.07 3.04 11:44
TMP Tompkinstrustco +1.23 44.21 +0.81 +1.87% 44.21 43.49 10:14
CLM Cornerstone Strategi +1.20 7.27 +0.05 +0.69% 7.28 7.21 11:46
PRK Park National Corp. +1.19 76.90 +0.81 +1.06% 77.54 76.41 11:45
CFP Cornerstone Progress +1.17 5.08 +0.03 +0.59% 5.10 5.07 11:45
SLI Sl Industries +1.17 24.35 +0.85 +3.62% 24.80 23.50 11:34
GHM Graham Corp. +1.14 34.89 +0.38 +1.10% 35.00 33.84 11:45
CFD Nuveen Diversified +1.11 17.19 +0.11 +0.64% 17.34 17.05 11:41
CEF Central Fund Of Cana +1.11 16.30 +0.30 +1.88% 16.32 16.21 11:45
CEP Constellation Energy +1.10 2.89 +0.21 +7.84% 2.96 2.70 11:46
CCF Chase Corp. +1.10 30.41 +0.69 +2.32% 30.49 29.89 11:36
NAK Northern Dynasty Min +1.09 2.09 +0.08 +3.98% 2.09 2.01 11:46
VHC Virnetx Holding Corp +1.06 20.03 +0.68 +3.51% 20.23 19.34 11:45
LNG Cheniere Energy +1.04 28.42 +0.43 +1.54% 28.63 28.19 11:46
LOV Spark Networks Plc +0.99 7.15 +0.19 +2.73% 7.20 7.00 11:45
MSL Midsouth Bancorp +0.98 15.38 +0.34 +2.26% 15.72 15.24 11:45
SYRG Synergy Resources Cp +0.97 9.65 +0.29 +3.10% 9.80 9.22 11:46
CIK Credit Suisse Asset +0.97 3.59 +0.02 +0.56% 3.63 3.57 11:21
UVE Universal Insurance +0.86 7.60 +0.22 +2.98% 7.79 7.59 11:41
LBY Libbey +0.86 24.00 +0.28 +1.18% 24.00 23.69 11:44
CCA Mfs California Insur +0.85 10.15 +0.09 +0.89% 10.19 10.02 11:32
GTU Central Gold Trust +0.84 49.52 +0.42 +0.86% 49.60 49.29 11:43
EVP Eaton Vance Pennsylv +0.83 11.07 +0.06 +0.54% 11.30 11.01 11:38
GLV Clough Global Alloca +0.81 14.62 +0.11 +0.76% 14.69 14.52 11:25
GLQ Clough Global Equity +0.80 14.23 +0.09 +0.64% 14.31 14.21 11:38
BXE Bellatrix Explor +0.78 6.51 +0.12 +1.88% 6.62 6.41 11:37
GTE Gran Tierra Energy +0.76 6.88 +0.09 +1.33% 6.93 6.86 11:46
PHF Pacholder High Yield +0.75 8.63 +0.06 +0.70% 8.67 8.56 11:37
IAF Aberdeen Australia +0.74 10.57 +0.13 +1.25% 10.63 10.52 11:44
GST Gastar Exploration +0.73 3.25 +0.10 +3.17% 3.34 3.15 11:45
GLO Clough Global Opport +0.70 12.30 +0.08 +0.65% 12.42 12.26 11:46
SED Sun Entertainment +0.67 2.19 +0.10 +4.78% 2.19 2.19 10:29
EPM Evolution Petroleum +0.66 11.38 +0.13 +1.16% 11.51 11.33 11:46
NG Novagold Resources +0.64 2.84 +0.10 +3.65% 2.85 2.76 11:46
TXMD Therapeuticsmd Inc +0.64 2.13 +0.05 +2.40% 2.18 2.08 11:46
BVX Bovie Medical Corp. +0.63 3.13 +0.12 +3.99% 3.13 2.90 11:28
REE Rare Element Res Ltd +0.63 2.05 +0.03 +1.49% 2.09 2.01 11:42
BTX Biotime +0.61 3.82 +0.04 +1.06% 3.84 3.75 11:45
EOX Emerald Oil Inc +0.58 6.63 +0.11 +1.69% 6.72 6.54 11:44
MCF Contango Oil & Gas +0.56 36.09 +0.23 +0.64% 36.51 35.94 11:25
BCV Bancroft Convertible +0.56 17.64 +0.04 +0.23% 17.67 17.64 10:28
AGX Argan +0.55 18.03 +0.28 +1.58% 18.20 17.82 11:43
EMAN Emagin Corp. +0.54 2.96 +0.02 +0.68% 3.02 2.91 11:26
PIP Pharmathene Inc +0.54 2.17 +0.03 +1.40% 2.21 2.14 11:44
PDO Pyramid Oil Co +0.52 4.43 +0.07 +1.61% 4.47 4.40 11:36
FTF Franklin Templeton +0.52 12.72 +0.04 +0.32% 12.75 12.69 11:45
STS Supreme Industries +0.50 5.48 +0.06 +1.11% 5.48 5.33 11:35
REED Reeds +0.47 6.10 +0.13 +2.18% 6.15 5.99 11:46
OESX Orion Energy Systems +0.47 3.53 +0.07 +2.02% 3.75 3.51 11:21
CRF Cornerstone Strategi +0.47 6.71 +0.03 +0.45% 6.72 6.66 11:44
ALTV Alteva +0.46 7.41 +0.12 +1.65% 7.46 7.27 11:42
ONVO Organovo Holdings +0.46 5.82 +0.11 +1.93% 5.95 5.71 11:45
MHR-C Magnum Hunter Resour +0.45 25.24 +0.09 +0.36% 25.28 25.05 11:44
HNW Pioneer Diversified +0.43 19.70 +0.10 +0.51% 19.76 19.50 11:42
TRX Tanzanian Royalty +0.42 3.41 +0.09 +2.71% 3.43 3.30 11:46
AXU Alexco Resource Corp +0.42 2.19 +0.05 +2.34% 2.38 2.15 11:43
GORO Gold Resource Corp. +0.41 8.54 +0.15 +1.79% 8.79 8.47 11:46
GGN The Gabelli Global +0.40 11.01 +0.06 +0.55% 11.12 11.00 11:46
GRC Gorman-Rupp Company +0.38 35.23 +0.26 +0.74% 35.96 35.09 11:45
NHC National Healthcare +0.35 46.30 +0.16 +0.35% 46.30 45.89 11:38
CRV Coast Distribution +0.34 4.00 +0.07 +1.78% 4.04 4.00 10:41
BKR Baker [Michael] Corp +0.33 40.46 +0.02 +0.05% 40.60 40.46 11:46
ETF Aberdeen Emerging +0.32 18.22 +0.05 +0.28% 18.44 17.94 11:20
NOG Northern Oil And Gas +0.29 12.97 +0.09 +0.70% 13.20 12.89 11:46
NAVB Neoprobe Corp. +0.29 2.95 +0.02 +0.68% 3.00 2.93 11:46
NSU Nevsun Resources Ltd +0.27 3.20 +0.02 +0.63% 3.28 3.13 11:44
NML Neuberger Berman MLP +0.27 19.50 +0.18 +0.93% 19.66 19.28 11:45
NSPR Inspiremd Inc +0.23 2.18 +0.03 +1.40% 2.19 2.07 11:40
DLA Delta Apparel +0.23 16.57 +0.07 +0.42% 16.97 16.50 11:46
BTN Ballantyne Strong +0.23 4.24 +0.04 +0.95% 4.25 4.20 11:45
BTG B2Gold Corp +0.20 2.70 +0.04 +1.50% 2.76 2.66 11:46
SVLC Silvercrest Mines +0.19 2.13 +0.02 +0.95% 2.18 2.08 11:44
TGB Taseko Mines Limited +0.17 2.07 +0.01 +0.49% 2.14 2.06 11:44
AZC Augusta Resource Cor +0.16 2.14 +0.01 +0.47% 2.17 2.13 11:29
DGSE Dgse Companies Inc +0.16 2.88 +0.03 +1.05% 2.97 2.85 10:27
MVG Mag Silver Corp. +0.15 7.44 +0.12 +1.64% 7.67 7.31 11:44
EGAS Gas Natural Inc. +0.15 10.17 -0.03 -0.29% 10.40 10.16 11:45
FAX Aberdeen Asia-Pacifi +0.15 6.04 +0.01 +0.17% 6.08 6.03 11:46
MZA Muniyield Arizona +0.13 12.83 +0.01 +0.08% 12.85 12.82 11:00
BTI British American Tob +0.12 101.33 -0.24 -0.24% 102.54 101.33 11:45
CVU CPI Aerostructures +0.12 11.50 +0.02 +0.17% 11.50 11.45 11:32
MVF Munivest Fund +0.09 8.89 -0.02 -0.22% 8.99 8.88 11:46
APTS Preferred Apartment +0.09 8.26 -0.03 -0.36% 8.51 8.20 11:45
EIM Eaton Vance Muni Bon +0.08 10.86 +0.01 +0.09% 10.88 10.77 11:43
ERH Wells Fargo Advantag +0.08 12.05 +0.01 +0.08% 12.18 12.05 11:36
OBT Orbital Corp Ltd +0.06 2.79 +0.02 +0.72% 2.79 2.78 09:53
ANV Allied Nevada Gold +0.05 4.65 +0.01 +0.22% 4.85 4.59 11:46
CTF Nuveen Long/Short +0.05 17.88 +0.01 +0.06% 18.00 17.60 11:36
ORM Owens Realty Mortgag +0.05 10.98 +0.06 +0.55% 11.00 10.94 11:45
JRS Nuveen Real Estate unch 10.00 unch unch 10.16 10.00 11:44
(0)
(0)
