Posted On: 09/03/2013 11:56:41 AM
Post# of 39348
NYSE Most Active Stocks Tuesday, September 3, 2013 11:56:17 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NOK Nokia Corp. +4.42 5.16 +1.26 +32.31% 5.58 5.12 11:41
IX Orix Corp Ads +3.52 72.48 +4.30 +6.31% 72.69 72.39 11:34
JAH Jarden Corp. +3.43 45.58 +2.63 +6.12% 46.93 44.23 11:40
GBL Gamco Investors +3.41 62.08 +4.60 +8.00% 62.94 57.86 11:36
BCE Bce +3.34 42.66 +1.70 +4.15% 43.54 42.40 11:40
TU Telus Corp. Non Voti +3.25 32.96 +2.19 +7.12% 33.50 32.82 11:40
SHG Shinhan Financial +3.25 37.71 +1.91 +5.34% 37.96 37.71 11:40
FNF Fidelity National +3.22 24.63 +0.92 +3.88% 24.65 24.04 11:41
CAJ Canon +3.18 31.27 +1.37 +4.58% 31.42 31.21 11:40
CSTM Constellium N.V. +3.14 18.87 +1.17 +6.61% 18.87 17.92 11:40
RCI Rogers Communication +3.08 42.33 +2.73 +6.89% 43.79 41.91 11:40
SNP China Petroleum & +3.03 75.97 +3.99 +5.54% 76.66 75.65 11:37
ALU Alcatel Lucent +3.02 2.87 +0.29 +11.24% 2.94 2.85 11:41
CCE Coca-Cola Enterprise +2.88 38.50 +1.10 +2.94% 38.65 38.31 11:40
GNI Great Northern Iron +2.87 73.00 +2.49 +3.53% 73.00 70.70 11:35
TI.A Telecom Italia S.P +2.84 5.90 +0.49 +9.06% 5.91 5.83 11:38
NMR Nomura Holdings Inc +2.76 7.25 +0.34 +4.92% 7.34 7.21 11:41
FCH Felcor Lodging Trust +2.75 5.78 +0.27 +4.90% 5.78 5.53 11:40
GDOT Green Dot Corp. +2.72 24.47 +1.51 +6.58% 24.62 23.89 11:40
MTU Mitsubishi Ufj Finan +2.70 6.08 +0.25 +4.29% 6.11 6.07 11:40
GSH Guangshen Railway +2.57 25.24 +1.24 +5.17% 25.47 25.06 11:37
OCN Ocwen Financial Corp +2.55 52.96 +2.52 +5.00% 53.86 50.99 11:41
BT Bt Group Plc +2.54 52.33 +2.05 +4.08% 52.79 52.31 11:38
CHA China Telecom Corp +2.54 52.21 +1.66 +3.28% 52.52 52.07 11:36
SFD Smithfield Foods +2.54 33.74 +0.21 +0.63% 33.86 33.69 11:41
CHN China Fund +2.53 21.38 +0.57 +2.74% 21.42 21.15 11:41
CBS Cbs Corp. +2.51 53.24 +2.14 +4.19% 53.87 52.55 11:41
KEG Key Energy Services +2.51 7.18 +0.51 +7.65% 7.24 6.97 11:40
FDP Fresh Del Monte Prod +2.48 29.59 +0.73 +2.53% 29.85 29.51 11:40
KB Kb Financial Group +2.39 32.62 +1.01 +3.20% 32.76 32.58 11:40
RIO Rio Tinto Plc +2.36 47.62 +2.51 +5.56% 48.05 47.43 11:41
GY Gencorp Inc. +2.36 15.55 +0.48 +3.19% 15.68 15.27 11:36
CQB Chiquita Brands Inte +2.34 12.93 +0.60 +4.87% 13.17 12.52 11:40
CRD.A Crawford Co Cl A +2.32 6.77 +0.22 +3.36% 6.77 6.53 11:22
MPG Mpg Office Trust +2.31 3.13 +0.02 +0.64% 3.13 3.11 11:40
SMFG Sumitomo Mitsui Fina +2.29 9.10 +0.25 +2.82% 9.15 9.09 11:40
AIG American Internation +2.27 47.79 +1.33 +2.86% 48.15 47.04 11:41
UTX United Technologies +2.26 102.61 +2.51 +2.51% 103.13 101.09 11:40
MFG Mizuho Financial Gro +2.25 4.13 +0.09 +2.23% 4.16 4.13 11:36
PZE Petrobras Argentina +2.25 4.79 +0.25 +5.51% 4.88 4.62 11:40
PLL Pall Corp. +2.25 70.67 +1.53 +2.21% 70.67 69.76 11:41
NOV National-Oilwell +2.22 76.24 +1.94 +2.61% 76.54 75.09 11:41
NVS Novartis Ag +2.21 74.62 +1.64 +2.25% 75.47 74.58 11:40
MA Mastercard Inc. +2.19 621.38 +15.30 +2.52% 624.00 610.49 11:41
LFC China Life Insurance +2.19 38.14 +1.49 +4.07% 38.71 38.03 11:40
TDG Transdigm Group Inc. +2.19 139.81 +2.81 +2.05% 140.58 137.83 11:39
GSK Glaxosmithkline Plc +2.18 51.68 +0.79 +1.55% 52.14 51.60 11:40
UTX-A United Technologies +2.16 63.11 +1.00 +1.61% 63.37 62.38 11:32
WBK Westpac Banking Corp +2.15 28.82 +0.78 +2.78% 29.00 28.74 11:39
OMG Om Group +2.15 29.28 +0.86 +3.03% 29.39 28.78 11:36
ASX Advanced Semiconduct +2.15 4.41 +0.14 +3.28% 4.44 4.36 11:40
NKE Nike +2.14 64.39 +1.57 +2.50% 64.90 63.50 11:40
FAF First American Corp. +2.14 21.37 +0.47 +2.25% 21.65 21.10 11:41
CCK Crown Cork & Seal +2.12 44.30 +0.84 +1.93% 44.50 43.87 11:40
RESI Altisource Residenti +2.11 19.59 +0.64 +3.38% 19.86 19.34 11:40
HIG Hartford Financial +2.11 30.27 +0.67 +2.26% 30.68 30.06 11:40
STM Stmicroelectronics +2.09 8.29 +0.32 +4.02% 8.42 8.27 11:39
CEC Cec Entertainment +2.08 41.82 +1.35 +3.34% 43.15 41.43 11:40
LPS Lender Processing +2.07 32.24 +0.34 +1.07% 32.37 31.99 11:41
PHG Koninklijke Philips +2.07 31.56 +0.74 +2.40% 31.83 31.54 11:40
TI Telecom Italia S.P +2.04 7.34 +0.41 +5.92% 7.39 7.27 11:38
IPG Interpublic Group +2.04 16.08 +0.36 +2.29% 16.21 15.96 11:40
WFC.W Wells Fargo And Co +2.04 14.35 +0.37 +2.65% 14.50 14.33 11:35
TMO Thermo Fisher Scient +2.02 89.95 +1.12 +1.26% 90.50 89.84 11:40
PAG Penske Automotive +2.01 40.29 +1.26 +3.23% 40.60 39.69 11:39
ORAN Orange Ads +2.01 10.45 +0.29 +2.85% 10.53 10.43 11:38
MILL Miller Petroleum +1.99 6.64 +0.38 +6.07% 6.69 6.30 11:40
TM Toyota Motor Corp +1.99 124.39 +3.60 +2.98% 125.26 123.86 11:40
HUM Humana Inc. +1.99 93.92 +1.84 +2.00% 94.49 92.81 11:40
EBR Centrais Elc Braz +1.97 2.25 +0.13 +6.13% 2.28 2.20 11:40
KT Korea Telecom Corp. +1.96 16.52 +0.45 +2.80% 16.69 16.50 11:38
GCH Greater China Fund +1.96 11.25 +0.27 +2.46% 11.34 11.18 11:07
NWL Newell Rubbermaid +1.95 25.91 +0.61 +2.41% 26.03 25.60 11:40
BSX Boston Scientific +1.94 10.94 +0.36 +3.40% 11.08 10.75 11:40
BBL Bhp Billiton Plc +1.93 60.24 +2.16 +3.72% 60.79 60.02 11:40
CLR Continental Resource +1.92 94.80 +2.54 +2.75% 95.31 93.45 11:41
CFX Colfax Corp. +1.90 53.34 +1.25 +2.40% 53.35 52.80 11:37
MBI Mbia +1.90 12.18 +0.35 +2.96% 12.27 11.98 11:40
TEL Te Connectivity Ltd +1.89 49.96 +0.96 +1.96% 50.16 49.65 11:40
OC Owens Corning Inc +1.89 38.38 +0.94 +2.51% 38.51 37.84 11:40
TPH Tri Pointe Homes Inc +1.87 14.53 +0.50 +3.56% 14.53 14.11 11:40
NJ Nidec Corporation +1.85 19.30 +0.58 +3.10% 19.41 19.30 11:38
HBI Hanesbrands Inc. +1.85 60.98 +1.50 +2.52% 61.00 59.23 11:40
GGB Gerdau S.A. +1.83 7.45 +0.27 +3.76% 7.52 7.41 11:40
BHP Bhp Billiton Limited +1.82 65.44 +2.16 +3.41% 66.15 65.23 11:41
HTZ Hertz Global Holding +1.82 24.69 +0.66 +2.75% 24.79 24.41 11:40
TWC Time Warner Cable +1.82 109.09 +1.74 +1.62% 110.07 108.17 11:41
AWC Alumina Ltd +1.81 3.69 +0.16 +4.53% 3.72 3.65 11:40
SAM Boston Beer Company +1.81 218.00 +6.16 +2.91% 220.97 215.97 11:40
ELP Companhia Paranaense +1.80 12.34 +0.50 +4.22% 12.40 12.13 11:40
BCA Corpbanca +1.80 14.78 +0.50 +3.50% 14.79 14.43 11:37
HIG.W Hartford Financial +1.79 21.28 +0.54 +2.60% 21.64 20.74 11:39
NNA Navios Maritime Acqu +1.79 3.93 +0.13 +3.42% 3.94 3.79 11:40
ZNH China Southern Airli +1.79 17.71 +0.62 +3.63% 17.86 17.55 11:17
SNE Sony Corp Ord +1.78 20.56 +0.60 +3.01% 20.69 20.39 11:40
ICE Intercontinentalexch +1.78 183.09 +3.34 +1.86% 183.98 181.45 11:40
TWX Time Warner Inc. +1.78 61.54 +1.01 +1.67% 61.96 61.00 11:40
MHFI The Mcgraw-Hill Comp +1.77 59.81 +1.44 +2.47% 60.26 58.59 11:40
UBS UBS Ag +1.77 19.77 +0.47 +2.44% 19.88 19.75 11:40
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NOK Nokia Corp. +4.42 5.16 +1.26 +32.31% 5.58 5.12 11:41
IX Orix Corp Ads +3.52 72.48 +4.30 +6.31% 72.69 72.39 11:34
JAH Jarden Corp. +3.43 45.58 +2.63 +6.12% 46.93 44.23 11:40
GBL Gamco Investors +3.41 62.08 +4.60 +8.00% 62.94 57.86 11:36
BCE Bce +3.34 42.66 +1.70 +4.15% 43.54 42.40 11:40
TU Telus Corp. Non Voti +3.25 32.96 +2.19 +7.12% 33.50 32.82 11:40
SHG Shinhan Financial +3.25 37.71 +1.91 +5.34% 37.96 37.71 11:40
FNF Fidelity National +3.22 24.63 +0.92 +3.88% 24.65 24.04 11:41
CAJ Canon +3.18 31.27 +1.37 +4.58% 31.42 31.21 11:40
CSTM Constellium N.V. +3.14 18.87 +1.17 +6.61% 18.87 17.92 11:40
RCI Rogers Communication +3.08 42.33 +2.73 +6.89% 43.79 41.91 11:40
SNP China Petroleum & +3.03 75.97 +3.99 +5.54% 76.66 75.65 11:37
ALU Alcatel Lucent +3.02 2.87 +0.29 +11.24% 2.94 2.85 11:41
CCE Coca-Cola Enterprise +2.88 38.50 +1.10 +2.94% 38.65 38.31 11:40
GNI Great Northern Iron +2.87 73.00 +2.49 +3.53% 73.00 70.70 11:35
TI.A Telecom Italia S.P +2.84 5.90 +0.49 +9.06% 5.91 5.83 11:38
NMR Nomura Holdings Inc +2.76 7.25 +0.34 +4.92% 7.34 7.21 11:41
FCH Felcor Lodging Trust +2.75 5.78 +0.27 +4.90% 5.78 5.53 11:40
GDOT Green Dot Corp. +2.72 24.47 +1.51 +6.58% 24.62 23.89 11:40
MTU Mitsubishi Ufj Finan +2.70 6.08 +0.25 +4.29% 6.11 6.07 11:40
GSH Guangshen Railway +2.57 25.24 +1.24 +5.17% 25.47 25.06 11:37
OCN Ocwen Financial Corp +2.55 52.96 +2.52 +5.00% 53.86 50.99 11:41
BT Bt Group Plc +2.54 52.33 +2.05 +4.08% 52.79 52.31 11:38
CHA China Telecom Corp +2.54 52.21 +1.66 +3.28% 52.52 52.07 11:36
SFD Smithfield Foods +2.54 33.74 +0.21 +0.63% 33.86 33.69 11:41
CHN China Fund +2.53 21.38 +0.57 +2.74% 21.42 21.15 11:41
CBS Cbs Corp. +2.51 53.24 +2.14 +4.19% 53.87 52.55 11:41
KEG Key Energy Services +2.51 7.18 +0.51 +7.65% 7.24 6.97 11:40
FDP Fresh Del Monte Prod +2.48 29.59 +0.73 +2.53% 29.85 29.51 11:40
KB Kb Financial Group +2.39 32.62 +1.01 +3.20% 32.76 32.58 11:40
RIO Rio Tinto Plc +2.36 47.62 +2.51 +5.56% 48.05 47.43 11:41
GY Gencorp Inc. +2.36 15.55 +0.48 +3.19% 15.68 15.27 11:36
CQB Chiquita Brands Inte +2.34 12.93 +0.60 +4.87% 13.17 12.52 11:40
CRD.A Crawford Co Cl A +2.32 6.77 +0.22 +3.36% 6.77 6.53 11:22
MPG Mpg Office Trust +2.31 3.13 +0.02 +0.64% 3.13 3.11 11:40
SMFG Sumitomo Mitsui Fina +2.29 9.10 +0.25 +2.82% 9.15 9.09 11:40
AIG American Internation +2.27 47.79 +1.33 +2.86% 48.15 47.04 11:41
UTX United Technologies +2.26 102.61 +2.51 +2.51% 103.13 101.09 11:40
MFG Mizuho Financial Gro +2.25 4.13 +0.09 +2.23% 4.16 4.13 11:36
PZE Petrobras Argentina +2.25 4.79 +0.25 +5.51% 4.88 4.62 11:40
PLL Pall Corp. +2.25 70.67 +1.53 +2.21% 70.67 69.76 11:41
NOV National-Oilwell +2.22 76.24 +1.94 +2.61% 76.54 75.09 11:41
NVS Novartis Ag +2.21 74.62 +1.64 +2.25% 75.47 74.58 11:40
MA Mastercard Inc. +2.19 621.38 +15.30 +2.52% 624.00 610.49 11:41
LFC China Life Insurance +2.19 38.14 +1.49 +4.07% 38.71 38.03 11:40
TDG Transdigm Group Inc. +2.19 139.81 +2.81 +2.05% 140.58 137.83 11:39
GSK Glaxosmithkline Plc +2.18 51.68 +0.79 +1.55% 52.14 51.60 11:40
UTX-A United Technologies +2.16 63.11 +1.00 +1.61% 63.37 62.38 11:32
WBK Westpac Banking Corp +2.15 28.82 +0.78 +2.78% 29.00 28.74 11:39
OMG Om Group +2.15 29.28 +0.86 +3.03% 29.39 28.78 11:36
ASX Advanced Semiconduct +2.15 4.41 +0.14 +3.28% 4.44 4.36 11:40
NKE Nike +2.14 64.39 +1.57 +2.50% 64.90 63.50 11:40
FAF First American Corp. +2.14 21.37 +0.47 +2.25% 21.65 21.10 11:41
CCK Crown Cork & Seal +2.12 44.30 +0.84 +1.93% 44.50 43.87 11:40
RESI Altisource Residenti +2.11 19.59 +0.64 +3.38% 19.86 19.34 11:40
HIG Hartford Financial +2.11 30.27 +0.67 +2.26% 30.68 30.06 11:40
STM Stmicroelectronics +2.09 8.29 +0.32 +4.02% 8.42 8.27 11:39
CEC Cec Entertainment +2.08 41.82 +1.35 +3.34% 43.15 41.43 11:40
LPS Lender Processing +2.07 32.24 +0.34 +1.07% 32.37 31.99 11:41
PHG Koninklijke Philips +2.07 31.56 +0.74 +2.40% 31.83 31.54 11:40
TI Telecom Italia S.P +2.04 7.34 +0.41 +5.92% 7.39 7.27 11:38
IPG Interpublic Group +2.04 16.08 +0.36 +2.29% 16.21 15.96 11:40
WFC.W Wells Fargo And Co +2.04 14.35 +0.37 +2.65% 14.50 14.33 11:35
TMO Thermo Fisher Scient +2.02 89.95 +1.12 +1.26% 90.50 89.84 11:40
PAG Penske Automotive +2.01 40.29 +1.26 +3.23% 40.60 39.69 11:39
ORAN Orange Ads +2.01 10.45 +0.29 +2.85% 10.53 10.43 11:38
MILL Miller Petroleum +1.99 6.64 +0.38 +6.07% 6.69 6.30 11:40
TM Toyota Motor Corp +1.99 124.39 +3.60 +2.98% 125.26 123.86 11:40
HUM Humana Inc. +1.99 93.92 +1.84 +2.00% 94.49 92.81 11:40
EBR Centrais Elc Braz +1.97 2.25 +0.13 +6.13% 2.28 2.20 11:40
KT Korea Telecom Corp. +1.96 16.52 +0.45 +2.80% 16.69 16.50 11:38
GCH Greater China Fund +1.96 11.25 +0.27 +2.46% 11.34 11.18 11:07
NWL Newell Rubbermaid +1.95 25.91 +0.61 +2.41% 26.03 25.60 11:40
BSX Boston Scientific +1.94 10.94 +0.36 +3.40% 11.08 10.75 11:40
BBL Bhp Billiton Plc +1.93 60.24 +2.16 +3.72% 60.79 60.02 11:40
CLR Continental Resource +1.92 94.80 +2.54 +2.75% 95.31 93.45 11:41
CFX Colfax Corp. +1.90 53.34 +1.25 +2.40% 53.35 52.80 11:37
MBI Mbia +1.90 12.18 +0.35 +2.96% 12.27 11.98 11:40
TEL Te Connectivity Ltd +1.89 49.96 +0.96 +1.96% 50.16 49.65 11:40
OC Owens Corning Inc +1.89 38.38 +0.94 +2.51% 38.51 37.84 11:40
TPH Tri Pointe Homes Inc +1.87 14.53 +0.50 +3.56% 14.53 14.11 11:40
NJ Nidec Corporation +1.85 19.30 +0.58 +3.10% 19.41 19.30 11:38
HBI Hanesbrands Inc. +1.85 60.98 +1.50 +2.52% 61.00 59.23 11:40
GGB Gerdau S.A. +1.83 7.45 +0.27 +3.76% 7.52 7.41 11:40
BHP Bhp Billiton Limited +1.82 65.44 +2.16 +3.41% 66.15 65.23 11:41
HTZ Hertz Global Holding +1.82 24.69 +0.66 +2.75% 24.79 24.41 11:40
TWC Time Warner Cable +1.82 109.09 +1.74 +1.62% 110.07 108.17 11:41
AWC Alumina Ltd +1.81 3.69 +0.16 +4.53% 3.72 3.65 11:40
SAM Boston Beer Company +1.81 218.00 +6.16 +2.91% 220.97 215.97 11:40
ELP Companhia Paranaense +1.80 12.34 +0.50 +4.22% 12.40 12.13 11:40
BCA Corpbanca +1.80 14.78 +0.50 +3.50% 14.79 14.43 11:37
HIG.W Hartford Financial +1.79 21.28 +0.54 +2.60% 21.64 20.74 11:39
NNA Navios Maritime Acqu +1.79 3.93 +0.13 +3.42% 3.94 3.79 11:40
ZNH China Southern Airli +1.79 17.71 +0.62 +3.63% 17.86 17.55 11:17
SNE Sony Corp Ord +1.78 20.56 +0.60 +3.01% 20.69 20.39 11:40
ICE Intercontinentalexch +1.78 183.09 +3.34 +1.86% 183.98 181.45 11:40
TWX Time Warner Inc. +1.78 61.54 +1.01 +1.67% 61.96 61.00 11:40
MHFI The Mcgraw-Hill Comp +1.77 59.81 +1.44 +2.47% 60.26 58.59 11:40
UBS UBS Ag +1.77 19.77 +0.47 +2.44% 19.88 19.75 11:40
(0)
(0)
