Posted On: 09/03/2013 11:51:02 AM
Post# of 39348
US Exchanges Most Active Stocks Tuesday, September 3, 2013 11:50:39 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NOK Nokia Corp. +4.43 5.23 +1.33 +34.10% 5.58 5.20 11:35
STSA Sterling Financial +3.91 26.97 +2.77 +11.45% 27.47 25.07 11:35
OMCL Omnicell +3.68 23.39 +1.65 +7.59% 23.55 22.17 11:34
IX Orix Corp Ads +3.54 72.48 +4.30 +6.31% 72.69 72.39 11:34
CVGI Commercial Vehicle +3.53 7.49 +0.48 +6.85% 7.54 7.12 11:31
LOGI Logitech Internation +3.49 7.83 +0.52 +7.11% 7.84 7.70 11:35
JAH Jarden Corp. +3.44 45.55 +2.60 +6.05% 46.93 44.23 11:35
BCE Bce +3.36 42.61 +1.65 +4.03% 43.54 42.40 11:35
GBL Gamco Investors +3.35 62.40 +4.92 +8.56% 62.94 57.86 11:35
ERIC Lm Ericsson Telephon +3.32 12.49 +0.71 +6.03% 12.68 12.36 11:35
SHG Shinhan Financial +3.28 37.72 +1.92 +5.36% 37.96 37.72 11:35
TU Telus Corp. Non Voti +3.25 32.93 +2.16 +7.02% 33.50 32.82 11:32
CAJ Canon +3.21 31.27 +1.37 +4.58% 31.42 31.21 11:34
FNF Fidelity National +3.16 24.61 +0.90 +3.80% 24.65 24.04 11:35
CRVL Corvel +3.15 34.82 +1.88 +5.71% 34.98 33.48 11:27
ALU Alcatel Lucent +3.13 2.90 +0.32 +12.40% 2.94 2.85 11:35
SNP China Petroleum & +3.10 75.79 +3.81 +5.29% 76.66 75.65 11:35
RCI Rogers Communication +3.09 42.26 +2.66 +6.72% 43.79 41.91 11:34
IMKTA Ingles Markets Inc. +3.02 26.89 +1.90 +7.60% 27.02 25.57 11:34
SIFI Si Financial Group +2.96 11.41 +0.24 +2.15% 11.45 11.17 11:09
INFN Infinera Corp. +2.94 9.95 +0.68 +7.34% 9.96 9.37 11:34
CSTM Constellium N.V. +2.89 18.75 +1.05 +5.93% 18.76 17.92 11:33
PCTI Pc-Tel +2.87 8.79 +0.67 +8.25% 8.96 8.26 11:32
CCE Coca-Cola Enterprise +2.85 38.52 +1.12 +2.99% 38.65 38.31 11:35
TI.A Telecom Italia S.P +2.84 5.90 +0.49 +9.06% 5.91 5.83 11:35
MTU Mitsubishi Ufj Finan +2.83 6.08 +0.25 +4.29% 6.11 6.07 11:35
CKEC Carmike Cinemas +2.77 18.51 +0.98 +5.59% 18.59 18.00 11:35
IBTX Independent Bank Gro +2.76 35.84 +1.58 +4.61% 37.69 34.67 11:12
NMR Nomura Holdings Inc +2.76 7.24 +0.33 +4.78% 7.34 7.21 11:34
GDOT Green Dot Corp. +2.75 24.50 +1.54 +6.71% 24.62 23.89 11:34
GNI Great Northern Iron +2.75 73.00 +2.49 +3.53% 73.00 70.70 11:35
ATTU Attunity Ltd +2.73 7.15 +0.21 +3.03% 7.19 6.94 11:09
SCHL Scholastic Corp. +2.72 30.51 +1.00 +3.39% 31.36 30.10 11:31
SPNS Sapiens Internationa +2.67 5.81 +0.33 +6.02% 5.83 5.49 11:07
IMH Impac Mortgage Holdi +2.67 9.90 +0.40 +4.21% 9.90 9.60 11:32
EGHT 8X8 Inc +2.66 9.68 +0.43 +4.65% 9.74 9.30 11:35
BT Bt Group Plc +2.64 52.31 +2.03 +4.04% 52.79 52.31 11:30
FCH Felcor Lodging Trust +2.63 5.77 +0.26 +4.72% 5.78 5.53 11:35
ATVI Activision Blizzard +2.63 17.13 +0.81 +4.96% 17.24 16.80 11:35
CBS Cbs Corp. +2.60 53.30 +2.20 +4.31% 53.87 52.55 11:35
AMZN Amazon.Com +2.59 288.91 +7.93 +2.82% 291.39 284.17 11:35
KEG Key Energy Services +2.58 7.19 +0.52 +7.80% 7.24 6.97 11:35
GSH Guangshen Railway +2.57 25.24 +1.24 +5.17% 25.47 25.06 11:19
OCN Ocwen Financial Corp +2.57 53.02 +2.58 +5.11% 53.86 50.99 11:35
NUVA Nuvasive +2.57 24.12 +0.60 +2.55% 24.41 23.91 11:35
BDE Black Diamond +2.53 10.73 +0.33 +3.17% 10.82 10.60 11:30
CHA China Telecom Corp +2.53 52.07 +1.52 +3.01% 52.52 52.07 11:35
ZIPR Ziprealty +2.52 5.15 +0.40 +8.42% 5.50 4.89 11:35
MDCA Mdc Partners Inc. +2.50 23.68 +1.30 +5.81% 23.91 22.54 11:33
ZIGO Zygo Corporation +2.49 14.68 +0.87 +6.30% 14.70 14.05 11:27
STEC Stec +2.48 6.83 +0.02 +0.29% 6.84 6.81 11:34
SMFG Sumitomo Mitsui Fina +2.48 9.11 +0.26 +2.94% 9.15 9.09 11:34
CEC Cec Entertainment +2.45 41.95 +1.48 +3.66% 43.15 41.43 11:35
MA Mastercard Inc. +2.44 620.61 +14.53 +2.40% 624.00 610.49 11:35
PZE Petrobras Argentina +2.44 4.79 +0.25 +5.51% 4.88 4.62 11:31
MFG Mizuho Financial Gro +2.42 4.13 +0.09 +2.23% 4.16 4.13 11:35
CMLS Cumulus Media Inc. +2.41 5.13 +0.33 +6.88% 5.16 4.88 11:35
AIG American Internation +2.40 47.75 +1.29 +2.78% 48.15 47.04 11:35
KB Kb Financial Group +2.40 32.60 +0.99 +3.13% 32.76 32.58 11:32
RIO Rio Tinto Plc +2.39 47.52 +2.41 +5.34% 48.05 47.43 11:35
ORAN Orange Ads +2.38 10.44 +0.28 +2.76% 10.53 10.43 11:34
NOV National-Oilwell +2.38 76.20 +1.90 +2.56% 76.54 75.09 11:35
LLTC Linear Technology +2.35 39.11 +0.78 +2.03% 39.42 38.67 11:34
XLNX Xilinx +2.34 44.56 +1.14 +2.63% 44.86 44.00 11:35
IPG Interpublic Group +2.33 16.08 +0.36 +2.29% 16.21 15.96 11:35
PERY Perry Ellis Internat +2.33 18.94 +0.62 +3.38% 18.99 18.47 11:33
GY Gencorp Inc. +2.33 15.53 +0.46 +3.05% 15.68 15.27 11:31
CRD.A Crawford Co Cl A +2.32 6.77 +0.22 +3.36% 6.77 6.53 11:22
SNCR Synchronoss Technolo +2.32 35.56 +1.18 +3.43% 35.80 34.48 11:35
NVS Novartis Ag +2.32 74.67 +1.69 +2.32% 75.47 74.64 11:35
ONCY Oncolytics Biotech +2.31 2.76 +0.11 +4.15% 2.76 2.65 11:33
MPG Mpg Office Trust +2.31 3.13 +0.02 +0.64% 3.13 3.11 11:35
SBSI Southside Bancshares +2.30 25.43 +0.55 +2.21% 25.62 25.15 11:32
CMCO Columbus Mckinnon +2.30 22.02 +0.62 +2.90% 22.22 21.77 11:33
PHG Koninklijke Philips +2.30 31.55 +0.73 +2.37% 31.83 31.54 11:34
DYAX Dyax +2.30 4.67 +0.20 +4.47% 4.69 4.49 11:35
RAVN Raven Industries +2.29 30.35 +1.14 +3.90% 30.37 29.26 11:34
ASX Advanced Semiconduct +2.28 4.40 +0.13 +3.04% 4.44 4.36 11:34
GSK Glaxosmithkline Plc +2.28 51.67 +0.78 +1.53% 52.14 51.60 11:35
TMO Thermo Fisher Scient +2.27 89.96 +1.13 +1.27% 90.50 89.84 11:34
SFD Smithfield Foods +2.27 33.73 +0.20 +0.60% 33.86 33.69 11:35
TDG Transdigm Group Inc. +2.27 139.96 +2.96 +2.16% 140.58 137.83 11:35
PRKR Parkervision +2.25 3.63 +0.32 +9.67% 3.71 3.31 11:33
BAGR Diversified Restaura +2.24 6.71 +0.40 +6.34% 6.74 6.37 11:23
WPPGY Wpp Plc +2.24 96.08 +3.34 +3.60% 96.79 94.77 11:35
RUE Rue21 +2.24 41.38 +0.53 +1.30% 41.75 41.22 11:34
STM Stmicroelectronics +2.23 8.30 +0.33 +4.14% 8.42 8.30 11:34
CERN Cerner Corp. +2.22 47.37 +1.31 +2.84% 47.81 47.10 11:35
PICO Pico Holdings Inc. +2.19 21.47 +0.38 +1.80% 21.57 21.23 11:31
CAVM Cavium Inc +2.19 39.22 +1.25 +3.29% 39.58 38.55 11:35
UTX United Technologies +2.18 102.61 +2.51 +2.51% 103.13 101.09 11:35
CVTI Covenant Transportat +2.17 5.63 +0.28 +5.23% 5.65 5.45 11:23
WBK Westpac Banking Corp +2.17 28.79 +0.75 +2.67% 29.00 28.74 11:35
CCK Crown Cork & Seal +2.16 44.34 +0.88 +2.02% 44.50 43.87 11:35
HCCI Heritage-Crystal Cle +2.16 15.49 +0.30 +1.97% 15.50 15.05 11:07
REGN Regeneron Pharmaceut +2.15 253.89 +11.58 +4.78% 256.41 245.99 11:35
TI Telecom Italia S.P +2.15 7.36 +0.43 +6.20% 7.39 7.27 11:35
SPRT Support.Com +2.15 5.39 +0.25 +4.86% 5.48 5.15 11:35
NKE Nike +2.15 64.39 +1.57 +2.50% 64.90 63.50 11:35
LSI Lsi Logic Corp. +2.14 7.60 +0.19 +2.56% 7.67 7.46 11:35
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NOK Nokia Corp. +4.43 5.23 +1.33 +34.10% 5.58 5.20 11:35
STSA Sterling Financial +3.91 26.97 +2.77 +11.45% 27.47 25.07 11:35
OMCL Omnicell +3.68 23.39 +1.65 +7.59% 23.55 22.17 11:34
IX Orix Corp Ads +3.54 72.48 +4.30 +6.31% 72.69 72.39 11:34
CVGI Commercial Vehicle +3.53 7.49 +0.48 +6.85% 7.54 7.12 11:31
LOGI Logitech Internation +3.49 7.83 +0.52 +7.11% 7.84 7.70 11:35
JAH Jarden Corp. +3.44 45.55 +2.60 +6.05% 46.93 44.23 11:35
BCE Bce +3.36 42.61 +1.65 +4.03% 43.54 42.40 11:35
GBL Gamco Investors +3.35 62.40 +4.92 +8.56% 62.94 57.86 11:35
ERIC Lm Ericsson Telephon +3.32 12.49 +0.71 +6.03% 12.68 12.36 11:35
SHG Shinhan Financial +3.28 37.72 +1.92 +5.36% 37.96 37.72 11:35
TU Telus Corp. Non Voti +3.25 32.93 +2.16 +7.02% 33.50 32.82 11:32
CAJ Canon +3.21 31.27 +1.37 +4.58% 31.42 31.21 11:34
FNF Fidelity National +3.16 24.61 +0.90 +3.80% 24.65 24.04 11:35
CRVL Corvel +3.15 34.82 +1.88 +5.71% 34.98 33.48 11:27
ALU Alcatel Lucent +3.13 2.90 +0.32 +12.40% 2.94 2.85 11:35
SNP China Petroleum & +3.10 75.79 +3.81 +5.29% 76.66 75.65 11:35
RCI Rogers Communication +3.09 42.26 +2.66 +6.72% 43.79 41.91 11:34
IMKTA Ingles Markets Inc. +3.02 26.89 +1.90 +7.60% 27.02 25.57 11:34
SIFI Si Financial Group +2.96 11.41 +0.24 +2.15% 11.45 11.17 11:09
INFN Infinera Corp. +2.94 9.95 +0.68 +7.34% 9.96 9.37 11:34
CSTM Constellium N.V. +2.89 18.75 +1.05 +5.93% 18.76 17.92 11:33
PCTI Pc-Tel +2.87 8.79 +0.67 +8.25% 8.96 8.26 11:32
CCE Coca-Cola Enterprise +2.85 38.52 +1.12 +2.99% 38.65 38.31 11:35
TI.A Telecom Italia S.P +2.84 5.90 +0.49 +9.06% 5.91 5.83 11:35
MTU Mitsubishi Ufj Finan +2.83 6.08 +0.25 +4.29% 6.11 6.07 11:35
CKEC Carmike Cinemas +2.77 18.51 +0.98 +5.59% 18.59 18.00 11:35
IBTX Independent Bank Gro +2.76 35.84 +1.58 +4.61% 37.69 34.67 11:12
NMR Nomura Holdings Inc +2.76 7.24 +0.33 +4.78% 7.34 7.21 11:34
GDOT Green Dot Corp. +2.75 24.50 +1.54 +6.71% 24.62 23.89 11:34
GNI Great Northern Iron +2.75 73.00 +2.49 +3.53% 73.00 70.70 11:35
ATTU Attunity Ltd +2.73 7.15 +0.21 +3.03% 7.19 6.94 11:09
SCHL Scholastic Corp. +2.72 30.51 +1.00 +3.39% 31.36 30.10 11:31
SPNS Sapiens Internationa +2.67 5.81 +0.33 +6.02% 5.83 5.49 11:07
IMH Impac Mortgage Holdi +2.67 9.90 +0.40 +4.21% 9.90 9.60 11:32
EGHT 8X8 Inc +2.66 9.68 +0.43 +4.65% 9.74 9.30 11:35
BT Bt Group Plc +2.64 52.31 +2.03 +4.04% 52.79 52.31 11:30
FCH Felcor Lodging Trust +2.63 5.77 +0.26 +4.72% 5.78 5.53 11:35
ATVI Activision Blizzard +2.63 17.13 +0.81 +4.96% 17.24 16.80 11:35
CBS Cbs Corp. +2.60 53.30 +2.20 +4.31% 53.87 52.55 11:35
AMZN Amazon.Com +2.59 288.91 +7.93 +2.82% 291.39 284.17 11:35
KEG Key Energy Services +2.58 7.19 +0.52 +7.80% 7.24 6.97 11:35
GSH Guangshen Railway +2.57 25.24 +1.24 +5.17% 25.47 25.06 11:19
OCN Ocwen Financial Corp +2.57 53.02 +2.58 +5.11% 53.86 50.99 11:35
NUVA Nuvasive +2.57 24.12 +0.60 +2.55% 24.41 23.91 11:35
BDE Black Diamond +2.53 10.73 +0.33 +3.17% 10.82 10.60 11:30
CHA China Telecom Corp +2.53 52.07 +1.52 +3.01% 52.52 52.07 11:35
ZIPR Ziprealty +2.52 5.15 +0.40 +8.42% 5.50 4.89 11:35
MDCA Mdc Partners Inc. +2.50 23.68 +1.30 +5.81% 23.91 22.54 11:33
ZIGO Zygo Corporation +2.49 14.68 +0.87 +6.30% 14.70 14.05 11:27
STEC Stec +2.48 6.83 +0.02 +0.29% 6.84 6.81 11:34
SMFG Sumitomo Mitsui Fina +2.48 9.11 +0.26 +2.94% 9.15 9.09 11:34
CEC Cec Entertainment +2.45 41.95 +1.48 +3.66% 43.15 41.43 11:35
MA Mastercard Inc. +2.44 620.61 +14.53 +2.40% 624.00 610.49 11:35
PZE Petrobras Argentina +2.44 4.79 +0.25 +5.51% 4.88 4.62 11:31
MFG Mizuho Financial Gro +2.42 4.13 +0.09 +2.23% 4.16 4.13 11:35
CMLS Cumulus Media Inc. +2.41 5.13 +0.33 +6.88% 5.16 4.88 11:35
AIG American Internation +2.40 47.75 +1.29 +2.78% 48.15 47.04 11:35
KB Kb Financial Group +2.40 32.60 +0.99 +3.13% 32.76 32.58 11:32
RIO Rio Tinto Plc +2.39 47.52 +2.41 +5.34% 48.05 47.43 11:35
ORAN Orange Ads +2.38 10.44 +0.28 +2.76% 10.53 10.43 11:34
NOV National-Oilwell +2.38 76.20 +1.90 +2.56% 76.54 75.09 11:35
LLTC Linear Technology +2.35 39.11 +0.78 +2.03% 39.42 38.67 11:34
XLNX Xilinx +2.34 44.56 +1.14 +2.63% 44.86 44.00 11:35
IPG Interpublic Group +2.33 16.08 +0.36 +2.29% 16.21 15.96 11:35
PERY Perry Ellis Internat +2.33 18.94 +0.62 +3.38% 18.99 18.47 11:33
GY Gencorp Inc. +2.33 15.53 +0.46 +3.05% 15.68 15.27 11:31
CRD.A Crawford Co Cl A +2.32 6.77 +0.22 +3.36% 6.77 6.53 11:22
SNCR Synchronoss Technolo +2.32 35.56 +1.18 +3.43% 35.80 34.48 11:35
NVS Novartis Ag +2.32 74.67 +1.69 +2.32% 75.47 74.64 11:35
ONCY Oncolytics Biotech +2.31 2.76 +0.11 +4.15% 2.76 2.65 11:33
MPG Mpg Office Trust +2.31 3.13 +0.02 +0.64% 3.13 3.11 11:35
SBSI Southside Bancshares +2.30 25.43 +0.55 +2.21% 25.62 25.15 11:32
CMCO Columbus Mckinnon +2.30 22.02 +0.62 +2.90% 22.22 21.77 11:33
PHG Koninklijke Philips +2.30 31.55 +0.73 +2.37% 31.83 31.54 11:34
DYAX Dyax +2.30 4.67 +0.20 +4.47% 4.69 4.49 11:35
RAVN Raven Industries +2.29 30.35 +1.14 +3.90% 30.37 29.26 11:34
ASX Advanced Semiconduct +2.28 4.40 +0.13 +3.04% 4.44 4.36 11:34
GSK Glaxosmithkline Plc +2.28 51.67 +0.78 +1.53% 52.14 51.60 11:35
TMO Thermo Fisher Scient +2.27 89.96 +1.13 +1.27% 90.50 89.84 11:34
SFD Smithfield Foods +2.27 33.73 +0.20 +0.60% 33.86 33.69 11:35
TDG Transdigm Group Inc. +2.27 139.96 +2.96 +2.16% 140.58 137.83 11:35
PRKR Parkervision +2.25 3.63 +0.32 +9.67% 3.71 3.31 11:33
BAGR Diversified Restaura +2.24 6.71 +0.40 +6.34% 6.74 6.37 11:23
WPPGY Wpp Plc +2.24 96.08 +3.34 +3.60% 96.79 94.77 11:35
RUE Rue21 +2.24 41.38 +0.53 +1.30% 41.75 41.22 11:34
STM Stmicroelectronics +2.23 8.30 +0.33 +4.14% 8.42 8.30 11:34
CERN Cerner Corp. +2.22 47.37 +1.31 +2.84% 47.81 47.10 11:35
PICO Pico Holdings Inc. +2.19 21.47 +0.38 +1.80% 21.57 21.23 11:31
CAVM Cavium Inc +2.19 39.22 +1.25 +3.29% 39.58 38.55 11:35
UTX United Technologies +2.18 102.61 +2.51 +2.51% 103.13 101.09 11:35
CVTI Covenant Transportat +2.17 5.63 +0.28 +5.23% 5.65 5.45 11:23
WBK Westpac Banking Corp +2.17 28.79 +0.75 +2.67% 29.00 28.74 11:35
CCK Crown Cork & Seal +2.16 44.34 +0.88 +2.02% 44.50 43.87 11:35
HCCI Heritage-Crystal Cle +2.16 15.49 +0.30 +1.97% 15.50 15.05 11:07
REGN Regeneron Pharmaceut +2.15 253.89 +11.58 +4.78% 256.41 245.99 11:35
TI Telecom Italia S.P +2.15 7.36 +0.43 +6.20% 7.39 7.27 11:35
SPRT Support.Com +2.15 5.39 +0.25 +4.86% 5.48 5.15 11:35
NKE Nike +2.15 64.39 +1.57 +2.50% 64.90 63.50 11:35
LSI Lsi Logic Corp. +2.14 7.60 +0.19 +2.56% 7.67 7.46 11:35
(0)
(0)
