Posted On: 09/03/2013 11:00:13 AM
Post# of 39348
AMEX Most Active Stocks Tuesday, September 3, 2013 10:59:49 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
IMH Impac Mortgage Holdi +2.63 9.87 +0.37 +3.89% 9.89 9.60 10:36
EMAN Emagin Corp. +1.93 3.02 +0.08 +2.72% 3.02 2.91 10:36
CQP Cheniere Energy Part +1.85 26.65 +0.23 +0.87% 26.96 26.57 10:42
OESX Orion Energy Systems +1.72 3.70 +0.24 +6.94% 3.75 3.51 10:44
PCYG Park City Group +1.71 7.95 +0.55 +7.43% 8.08 7.39 10:37
MDM Mountain Province +1.55 5.42 +0.13 +2.46% 5.42 5.20 10:12
LNG Cheniere Energy +1.33 28.60 +0.61 +2.18% 28.63 28.19 10:44
TPLM Triangle Petroleum +1.28 6.94 +0.29 +4.36% 6.97 6.70 10:44
FU Fab Universal Corp +1.27 4.22 +0.18 +4.46% 4.29 4.09 10:44
CEP Constellation Energy +1.26 2.78 +0.10 +3.73% 2.87 2.70 10:44
GST Gastar Exploration +1.26 3.32 +0.17 +5.40% 3.34 3.15 10:43
IMO Imperial Oil Limited +1.23 42.33 +0.54 +1.29% 42.44 42.17 10:43
SLI Sl Industries +1.23 24.40 +0.90 +3.83% 24.80 23.50 10:40
TMP Tompkinstrustco +1.23 44.21 +0.81 +1.87% 44.21 43.49 10:14
CCA Mfs California Insur +1.20 10.19 +0.13 +1.29% 10.19 10.02 10:36
CFP Cornerstone Progress +1.17 5.09 +0.04 +0.79% 5.10 5.07 10:44
UVE Universal Insurance +1.16 7.67 +0.29 +3.93% 7.79 7.61 10:43
CCF Chase Corp. +1.14 30.44 +0.72 +2.42% 30.44 29.89 10:29
FRD Friedman Industries +1.14 9.98 +0.09 +0.91% 10.05 9.96 10:21
AXU Alexco Resource Corp +1.14 2.29 +0.15 +7.01% 2.38 2.20 10:42
MCF Contango Oil & Gas +1.12 36.34 +0.48 +1.34% 36.51 35.94 10:09
UEC Uranium Energy +1.12 2.43 +0.08 +3.40% 2.45 2.37 10:39
CEF Central Fund Of Cana +1.04 16.27 +0.27 +1.69% 16.32 16.21 10:44
MSL Midsouth Bancorp +1.04 15.35 +0.31 +2.06% 15.72 15.24 10:17
IAF Aberdeen Australia +1.03 10.61 +0.17 +1.63% 10.63 10.52 10:34
SYRG Synergy Resources Cp +0.97 9.54 +0.18 +1.92% 9.62 9.22 10:44
CIK Credit Suisse Asset +0.97 3.59 +0.02 +0.56% 3.63 3.57 10:44
ONVO Organovo Holdings +0.95 5.90 +0.19 +3.33% 5.95 5.71 10:44
HNW Pioneer Diversified +0.94 19.71 +0.11 +0.56% 19.73 19.50 10:43
CLM Cornerstone Strategi +0.92 7.27 +0.05 +0.69% 7.28 7.22 10:43
BXE Bellatrix Explor +0.90 6.53 +0.14 +2.19% 6.62 6.41 10:39
PHF Pacholder High Yield +0.87 8.64 +0.07 +0.82% 8.67 8.56 10:42
LBY Libbey +0.86 23.99 +0.27 +1.14% 24.00 23.69 10:40
GLU Gabelli Global Utili +0.86 19.56 +0.10 +0.51% 19.56 19.46 10:18
ERH Wells Fargo Advantag +0.85 12.15 +0.11 +0.91% 12.18 12.07 10:36
DHY Credit Suisse High +0.84 3.06 +0.02 +0.66% 3.06 3.04 10:44
NAVB Neoprobe Corp. +0.84 2.99 +0.06 +2.05% 3.00 2.93 10:44
GTE Gran Tierra Energy +0.83 6.90 +0.11 +1.62% 6.93 6.86 10:44
LOV Spark Networks Plc +0.83 7.11 +0.15 +2.16% 7.16 7.00 10:40
REE Rare Element Res Ltd +0.83 2.06 +0.04 +1.98% 2.09 2.01 10:44
GORO Gold Resource Corp. +0.83 8.69 +0.30 +3.58% 8.79 8.57 10:44
GLQ Clough Global Equity +0.80 14.23 +0.09 +0.64% 14.31 14.21 10:35
GLO Clough Global Opport +0.80 12.31 +0.09 +0.74% 12.42 12.26 10:44
VHC Virnetx Holding Corp +0.75 19.80 +0.45 +2.33% 19.99 19.34 10:44
EPM Evolution Petroleum +0.73 11.35 +0.10 +0.89% 11.43 11.33 10:43
NG Novagold Resources +0.71 2.83 +0.09 +3.28% 2.85 2.77 10:43
NKG Nuveen Georgia Divad +0.69 11.73 +0.05 +0.43% 11.84 11.72 10:23
SED Sun Entertainment +0.67 2.19 +0.10 +4.78% 2.19 2.19 10:29
BKR Baker [Michael] Corp +0.65 40.50 +0.06 +0.15% 40.60 40.46 10:44
FTF Franklin Templeton +0.65 12.72 +0.04 +0.32% 12.75 12.69 10:44
PIP Pharmathene Inc +0.64 2.20 +0.06 +2.80% 2.21 2.14 10:37
GTU Central Gold Trust +0.64 49.46 +0.36 +0.73% 49.56 49.29 10:42
BVX Bovie Medical Corp. +0.63 3.13 +0.12 +3.99% 3.13 2.90 10:16
MVG Mag Silver Corp. +0.61 7.54 +0.22 +3.01% 7.67 7.31 10:42
BTX Biotime +0.61 3.83 +0.05 +1.32% 3.84 3.75 10:40
CTF Nuveen Long/Short +0.60 17.88 +0.01 +0.06% 18.00 17.60 10:41
GGN The Gabelli Global +0.60 11.04 +0.09 +0.82% 11.12 11.02 10:41
BCV Bancroft Convertible +0.56 17.64 +0.04 +0.23% 17.67 17.64 10:28
PRK Park National Corp. +0.55 76.84 +0.75 +0.99% 77.54 76.41 10:44
GRC Gorman-Rupp Company +0.53 35.35 +0.38 +1.09% 35.96 35.09 10:39
CRV Coast Distribution +0.53 4.00 +0.07 +1.78% 4.04 4.00 10:41
CFD Nuveen Diversified +0.49 17.15 +0.07 +0.41% 17.25 17.05 10:38
TGB Taseko Mines Limited +0.49 2.10 +0.04 +1.94% 2.14 2.08 10:44
NML Neuberger Berman MLP +0.48 19.49 +0.17 +0.88% 19.49 19.28 10:43
GLV Clough Global Alloca +0.45 14.57 +0.06 +0.41% 14.69 14.52 10:24
ETF Aberdeen Emerging +0.44 18.24 +0.07 +0.39% 18.44 17.94 10:29
GHM Graham Corp. +0.43 34.69 +0.18 +0.52% 34.77 33.84 10:36
EGAS Gas Natural Inc. +0.43 10.18 -0.02 -0.20% 10.40 10.18 10:41
AGX Argan +0.41 17.96 +0.21 +1.18% 18.11 17.82 10:37
PDO Pyramid Oil Co +0.38 4.41 +0.05 +1.15% 4.47 4.40 10:35
ORC Orchid Island Capita +0.35 10.34 -0.26 -2.45% 10.65 10.34 10:42
REED Reeds +0.33 6.06 +0.09 +1.51% 6.15 5.99 10:39
GGN-B Gamco Global Gold +0.32 20.20 +0.05 +0.25% 20.49 20.20 09:32
AZC Augusta Resource Cor +0.32 2.15 +0.02 +0.94% 2.17 2.13 10:42
ECF Ellsworth Convertibl +0.30 7.70 +0.02 +0.26% 7.72 7.65 10:40
MHR-C Magnum Hunter Resour +0.30 25.21 +0.06 +0.24% 25.28 25.05 10:44
NAK Northern Dynasty Min +0.29 2.06 +0.05 +2.49% 2.06 2.01 10:43
NOG Northern Oil And Gas +0.29 12.97 +0.09 +0.70% 13.20 12.89 10:44
NSU Nevsun Resources Ltd +0.27 3.21 +0.03 +0.94% 3.28 3.15 10:44
MVF Munivest Fund +0.27 8.90 -0.01 -0.11% 8.99 8.88 10:44
MZA Muniyield Arizona +0.26 12.82 unch unch 12.85 12.82 10:41
TXMD Therapeuticsmd Inc +0.26 2.10 +0.02 +0.96% 2.18 2.08 10:44
EOX Emerald Oil Inc +0.24 6.56 +0.04 +0.61% 6.72 6.54 10:43
RWC Relm Wireless Corp. +0.22 2.64 +0.04 +1.54% 2.64 2.55 10:30
VKI Invesco Advantage +0.22 10.44 +0.02 +0.19% 10.47 10.41 10:43
BTG B2Gold Corp +0.20 2.70 +0.04 +1.50% 2.76 2.66 10:44
AKG Asanko Gold Inc +0.20 2.86 +0.02 +0.70% 2.93 2.85 10:43
BLE Blackrock Muni Incom +0.20 13.22 +0.02 +0.15% 13.23 13.16 10:42
FEN Energy Income And +0.19 32.30 +0.01 +0.03% 32.61 32.14 10:44
BTI British American Tob +0.18 101.75 +0.18 +0.18% 102.54 101.63 10:44
NMZ Nuveen Muni High Inc +0.18 11.56 +0.02 +0.17% 11.66 11.54 10:43
SAND Sandstorm Gold Ltd. +0.17 6.52 -0.02 -0.31% 6.71 6.45 10:44
DGSE Dgse Companies Inc +0.16 2.88 +0.03 +1.05% 2.97 2.85 10:27
FAX Aberdeen Asia-Pacifi +0.15 6.05 +0.02 +0.33% 6.08 6.03 10:44
BTN Ballantyne Strong +0.12 4.21 +0.01 +0.24% 4.25 4.21 10:32
NSPR Inspiremd Inc +0.11 2.16 +0.01 +0.47% 2.19 2.07 10:39
LCI Lannett Co Inc +0.11 13.29 +0.03 +0.23% 13.56 13.25 10:43
SVLC Silvercrest Mines +0.09 2.12 +0.01 +0.47% 2.18 2.11 10:44
ANV Allied Nevada Gold +0.09 4.69 +0.05 +1.08% 4.85 4.63 10:44
OBT Orbital Corp Ltd +0.06 2.79 +0.02 +0.72% 2.79 2.78 09:53
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
IMH Impac Mortgage Holdi +2.63 9.87 +0.37 +3.89% 9.89 9.60 10:36
EMAN Emagin Corp. +1.93 3.02 +0.08 +2.72% 3.02 2.91 10:36
CQP Cheniere Energy Part +1.85 26.65 +0.23 +0.87% 26.96 26.57 10:42
OESX Orion Energy Systems +1.72 3.70 +0.24 +6.94% 3.75 3.51 10:44
PCYG Park City Group +1.71 7.95 +0.55 +7.43% 8.08 7.39 10:37
MDM Mountain Province +1.55 5.42 +0.13 +2.46% 5.42 5.20 10:12
LNG Cheniere Energy +1.33 28.60 +0.61 +2.18% 28.63 28.19 10:44
TPLM Triangle Petroleum +1.28 6.94 +0.29 +4.36% 6.97 6.70 10:44
FU Fab Universal Corp +1.27 4.22 +0.18 +4.46% 4.29 4.09 10:44
CEP Constellation Energy +1.26 2.78 +0.10 +3.73% 2.87 2.70 10:44
GST Gastar Exploration +1.26 3.32 +0.17 +5.40% 3.34 3.15 10:43
IMO Imperial Oil Limited +1.23 42.33 +0.54 +1.29% 42.44 42.17 10:43
SLI Sl Industries +1.23 24.40 +0.90 +3.83% 24.80 23.50 10:40
TMP Tompkinstrustco +1.23 44.21 +0.81 +1.87% 44.21 43.49 10:14
CCA Mfs California Insur +1.20 10.19 +0.13 +1.29% 10.19 10.02 10:36
CFP Cornerstone Progress +1.17 5.09 +0.04 +0.79% 5.10 5.07 10:44
UVE Universal Insurance +1.16 7.67 +0.29 +3.93% 7.79 7.61 10:43
CCF Chase Corp. +1.14 30.44 +0.72 +2.42% 30.44 29.89 10:29
FRD Friedman Industries +1.14 9.98 +0.09 +0.91% 10.05 9.96 10:21
AXU Alexco Resource Corp +1.14 2.29 +0.15 +7.01% 2.38 2.20 10:42
MCF Contango Oil & Gas +1.12 36.34 +0.48 +1.34% 36.51 35.94 10:09
UEC Uranium Energy +1.12 2.43 +0.08 +3.40% 2.45 2.37 10:39
CEF Central Fund Of Cana +1.04 16.27 +0.27 +1.69% 16.32 16.21 10:44
MSL Midsouth Bancorp +1.04 15.35 +0.31 +2.06% 15.72 15.24 10:17
IAF Aberdeen Australia +1.03 10.61 +0.17 +1.63% 10.63 10.52 10:34
SYRG Synergy Resources Cp +0.97 9.54 +0.18 +1.92% 9.62 9.22 10:44
CIK Credit Suisse Asset +0.97 3.59 +0.02 +0.56% 3.63 3.57 10:44
ONVO Organovo Holdings +0.95 5.90 +0.19 +3.33% 5.95 5.71 10:44
HNW Pioneer Diversified +0.94 19.71 +0.11 +0.56% 19.73 19.50 10:43
CLM Cornerstone Strategi +0.92 7.27 +0.05 +0.69% 7.28 7.22 10:43
BXE Bellatrix Explor +0.90 6.53 +0.14 +2.19% 6.62 6.41 10:39
PHF Pacholder High Yield +0.87 8.64 +0.07 +0.82% 8.67 8.56 10:42
LBY Libbey +0.86 23.99 +0.27 +1.14% 24.00 23.69 10:40
GLU Gabelli Global Utili +0.86 19.56 +0.10 +0.51% 19.56 19.46 10:18
ERH Wells Fargo Advantag +0.85 12.15 +0.11 +0.91% 12.18 12.07 10:36
DHY Credit Suisse High +0.84 3.06 +0.02 +0.66% 3.06 3.04 10:44
NAVB Neoprobe Corp. +0.84 2.99 +0.06 +2.05% 3.00 2.93 10:44
GTE Gran Tierra Energy +0.83 6.90 +0.11 +1.62% 6.93 6.86 10:44
LOV Spark Networks Plc +0.83 7.11 +0.15 +2.16% 7.16 7.00 10:40
REE Rare Element Res Ltd +0.83 2.06 +0.04 +1.98% 2.09 2.01 10:44
GORO Gold Resource Corp. +0.83 8.69 +0.30 +3.58% 8.79 8.57 10:44
GLQ Clough Global Equity +0.80 14.23 +0.09 +0.64% 14.31 14.21 10:35
GLO Clough Global Opport +0.80 12.31 +0.09 +0.74% 12.42 12.26 10:44
VHC Virnetx Holding Corp +0.75 19.80 +0.45 +2.33% 19.99 19.34 10:44
EPM Evolution Petroleum +0.73 11.35 +0.10 +0.89% 11.43 11.33 10:43
NG Novagold Resources +0.71 2.83 +0.09 +3.28% 2.85 2.77 10:43
NKG Nuveen Georgia Divad +0.69 11.73 +0.05 +0.43% 11.84 11.72 10:23
SED Sun Entertainment +0.67 2.19 +0.10 +4.78% 2.19 2.19 10:29
BKR Baker [Michael] Corp +0.65 40.50 +0.06 +0.15% 40.60 40.46 10:44
FTF Franklin Templeton +0.65 12.72 +0.04 +0.32% 12.75 12.69 10:44
PIP Pharmathene Inc +0.64 2.20 +0.06 +2.80% 2.21 2.14 10:37
GTU Central Gold Trust +0.64 49.46 +0.36 +0.73% 49.56 49.29 10:42
BVX Bovie Medical Corp. +0.63 3.13 +0.12 +3.99% 3.13 2.90 10:16
MVG Mag Silver Corp. +0.61 7.54 +0.22 +3.01% 7.67 7.31 10:42
BTX Biotime +0.61 3.83 +0.05 +1.32% 3.84 3.75 10:40
CTF Nuveen Long/Short +0.60 17.88 +0.01 +0.06% 18.00 17.60 10:41
GGN The Gabelli Global +0.60 11.04 +0.09 +0.82% 11.12 11.02 10:41
BCV Bancroft Convertible +0.56 17.64 +0.04 +0.23% 17.67 17.64 10:28
PRK Park National Corp. +0.55 76.84 +0.75 +0.99% 77.54 76.41 10:44
GRC Gorman-Rupp Company +0.53 35.35 +0.38 +1.09% 35.96 35.09 10:39
CRV Coast Distribution +0.53 4.00 +0.07 +1.78% 4.04 4.00 10:41
CFD Nuveen Diversified +0.49 17.15 +0.07 +0.41% 17.25 17.05 10:38
TGB Taseko Mines Limited +0.49 2.10 +0.04 +1.94% 2.14 2.08 10:44
NML Neuberger Berman MLP +0.48 19.49 +0.17 +0.88% 19.49 19.28 10:43
GLV Clough Global Alloca +0.45 14.57 +0.06 +0.41% 14.69 14.52 10:24
ETF Aberdeen Emerging +0.44 18.24 +0.07 +0.39% 18.44 17.94 10:29
GHM Graham Corp. +0.43 34.69 +0.18 +0.52% 34.77 33.84 10:36
EGAS Gas Natural Inc. +0.43 10.18 -0.02 -0.20% 10.40 10.18 10:41
AGX Argan +0.41 17.96 +0.21 +1.18% 18.11 17.82 10:37
PDO Pyramid Oil Co +0.38 4.41 +0.05 +1.15% 4.47 4.40 10:35
ORC Orchid Island Capita +0.35 10.34 -0.26 -2.45% 10.65 10.34 10:42
REED Reeds +0.33 6.06 +0.09 +1.51% 6.15 5.99 10:39
GGN-B Gamco Global Gold +0.32 20.20 +0.05 +0.25% 20.49 20.20 09:32
AZC Augusta Resource Cor +0.32 2.15 +0.02 +0.94% 2.17 2.13 10:42
ECF Ellsworth Convertibl +0.30 7.70 +0.02 +0.26% 7.72 7.65 10:40
MHR-C Magnum Hunter Resour +0.30 25.21 +0.06 +0.24% 25.28 25.05 10:44
NAK Northern Dynasty Min +0.29 2.06 +0.05 +2.49% 2.06 2.01 10:43
NOG Northern Oil And Gas +0.29 12.97 +0.09 +0.70% 13.20 12.89 10:44
NSU Nevsun Resources Ltd +0.27 3.21 +0.03 +0.94% 3.28 3.15 10:44
MVF Munivest Fund +0.27 8.90 -0.01 -0.11% 8.99 8.88 10:44
MZA Muniyield Arizona +0.26 12.82 unch unch 12.85 12.82 10:41
TXMD Therapeuticsmd Inc +0.26 2.10 +0.02 +0.96% 2.18 2.08 10:44
EOX Emerald Oil Inc +0.24 6.56 +0.04 +0.61% 6.72 6.54 10:43
RWC Relm Wireless Corp. +0.22 2.64 +0.04 +1.54% 2.64 2.55 10:30
VKI Invesco Advantage +0.22 10.44 +0.02 +0.19% 10.47 10.41 10:43
BTG B2Gold Corp +0.20 2.70 +0.04 +1.50% 2.76 2.66 10:44
AKG Asanko Gold Inc +0.20 2.86 +0.02 +0.70% 2.93 2.85 10:43
BLE Blackrock Muni Incom +0.20 13.22 +0.02 +0.15% 13.23 13.16 10:42
FEN Energy Income And +0.19 32.30 +0.01 +0.03% 32.61 32.14 10:44
BTI British American Tob +0.18 101.75 +0.18 +0.18% 102.54 101.63 10:44
NMZ Nuveen Muni High Inc +0.18 11.56 +0.02 +0.17% 11.66 11.54 10:43
SAND Sandstorm Gold Ltd. +0.17 6.52 -0.02 -0.31% 6.71 6.45 10:44
DGSE Dgse Companies Inc +0.16 2.88 +0.03 +1.05% 2.97 2.85 10:27
FAX Aberdeen Asia-Pacifi +0.15 6.05 +0.02 +0.33% 6.08 6.03 10:44
BTN Ballantyne Strong +0.12 4.21 +0.01 +0.24% 4.25 4.21 10:32
NSPR Inspiremd Inc +0.11 2.16 +0.01 +0.47% 2.19 2.07 10:39
LCI Lannett Co Inc +0.11 13.29 +0.03 +0.23% 13.56 13.25 10:43
SVLC Silvercrest Mines +0.09 2.12 +0.01 +0.47% 2.18 2.11 10:44
ANV Allied Nevada Gold +0.09 4.69 +0.05 +1.08% 4.85 4.63 10:44
OBT Orbital Corp Ltd +0.06 2.79 +0.02 +0.72% 2.79 2.78 09:53
(0)
(0)
