Posted On: 09/03/2013 11:05:51 AM
Post# of 39348
NASDAQ Most Active Stocks Tuesday, September 3, 2013 11:05:28 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
STSA Sterling Financial +3.92 27.10 +2.90 +11.98% 27.47 25.07 10:49
OMCL Omnicell +3.77 23.36 +1.62 +7.45% 23.55 22.17 10:48
ERIC Lm Ericsson Telephon +3.44 12.52 +0.74 +6.28% 12.68 12.36 10:50
CVGI Commercial Vehicle +3.36 7.46 +0.45 +6.42% 7.48 7.12 10:48
LOGI Logitech Internation +3.32 7.77 +0.46 +6.29% 7.80 7.70 10:49
INFN Infinera Corp. +2.91 9.89 +0.62 +6.69% 9.91 9.37 10:50
SIFI Si Financial Group +2.88 11.40 +0.23 +2.06% 11.45 11.17 10:37
CRVL Corvel +2.82 34.63 +1.69 +5.13% 34.98 33.48 10:49
CUNB California United Bk +2.81 17.10 +0.42 +2.52% 17.50 17.08 10:44
IMKTA Ingles Markets Inc. +2.78 26.91 +1.92 +7.68% 26.91 25.57 10:46
AMZN Amazon.Com +2.74 289.65 +8.67 +3.09% 290.59 284.17 10:50
SCHL Scholastic Corp. +2.74 30.83 +1.32 +4.47% 31.36 30.10 10:49
NAVG The Navigators Group +2.72 56.11 +1.38 +2.52% 57.00 55.19 10:00
NUVA Nuvasive +2.69 24.33 +0.81 +3.44% 24.34 23.91 10:49
ATVI Activision Blizzard +2.68 17.04 +0.72 +4.41% 17.19 16.80 10:50
ZIPR Ziprealty +2.67 5.08 +0.33 +6.95% 5.50 4.89 10:50
PCTI Pc-Tel +2.61 8.88 +0.76 +9.36% 8.88 8.26 10:50
MPEL Melco Crown Entertai +2.54 28.01 +0.82 +3.02% 28.50 27.88 10:50
LLTC Linear Technology +2.53 39.33 +1.00 +2.61% 39.34 38.67 10:50
BDE Black Diamond +2.53 10.78 +0.38 +3.65% 10.81 10.60 10:50
STEC Stec +2.48 6.84 +0.03 +0.44% 6.84 6.81 10:47
ZIGO Zygo Corporation +2.45 14.70 +0.89 +6.44% 14.70 14.05 10:46
EGHT 8X8 Inc +2.43 9.64 +0.39 +4.22% 9.64 9.30 10:50
CAVM Cavium Inc +2.40 39.34 +1.37 +3.61% 39.47 38.55 10:49
XLNX Xilinx +2.39 44.70 +1.28 +2.95% 44.80 44.00 10:50
TAST Carrols Restaurant +2.38 6.30 +0.28 +4.65% 6.44 6.13 10:50
EXTR Extreme Networks +2.36 3.87 +0.14 +3.75% 3.90 3.79 10:49
ACCL Accelrys +2.35 9.26 +0.22 +2.43% 9.28 9.11 10:46
OPTR Optimer Pharmaceutic +2.34 12.59 +0.08 +0.64% 12.63 12.56 10:50
LSI Lsi Logic Corp. +2.34 7.66 +0.25 +3.37% 7.67 7.46 10:50
CMCO Columbus Mckinnon +2.30 22.18 +0.78 +3.64% 22.22 21.77 10:46
CGO Calamos Global Total +2.29 13.32 +0.15 +1.14% 13.41 13.18 10:49
MXIM Maxim Integrated Pro +2.27 28.57 +0.73 +2.62% 28.61 28.09 10:50
SPRT Support.Com +2.27 5.45 +0.31 +6.03% 5.48 5.15 10:50
SYMC Symantec Corp. +2.26 26.19 +0.58 +2.26% 26.25 25.88 10:49
CERN Cerner Corp. +2.26 47.55 +1.49 +3.23% 47.81 47.10 10:50
CYCC Cyclacel Pharmaceuti +2.23 3.12 +0.17 +5.76% 3.13 2.98 10:49
AAON Aaon +2.23 24.57 +1.25 +5.36% 24.63 23.85 10:50
PVFC Pvf Capital +2.22 4.21 +0.14 +3.44% 4.21 4.15 09:45
CKEC Carmike Cinemas +2.22 18.26 +0.73 +4.16% 18.49 18.00 10:49
ETFC E*Trade Financial +2.19 14.59 +0.55 +3.92% 14.60 14.27 10:50
PRKR Parkervision +2.18 3.59 +0.28 +8.46% 3.63 3.31 10:49
BDGE Bridge Bancorp +2.18 21.86 +0.70 +3.31% 21.86 21.45 10:20
RUE Rue21 +2.18 41.39 +0.54 +1.32% 41.75 41.22 10:49
FOXA 21St Century Fox Cla +2.17 32.25 +0.92 +2.94% 32.34 31.96 10:50
FOX 21St Century Fox Cla +2.17 32.32 +0.93 +2.96% 32.39 32.05 10:50
GOOG Google Inc. +2.17 864.26 +17.36 +2.05% 866.19 853.95 10:50
IBTX Independent Bank Gro +2.16 35.35 +1.09 +3.18% 37.69 34.67 10:08
BAGR Diversified Restaura +2.16 6.69 +0.38 +6.02% 6.74 6.37 10:43
EEFT Euronet Worldwide +2.16 35.56 +1.21 +3.52% 35.60 34.73 10:50
ATTU Attunity Ltd +2.15 7.09 +0.15 +2.16% 7.19 6.94 10:27
MCHP Microchip Technology +2.15 39.65 +0.84 +2.16% 39.67 39.19 10:49
NWS News Corp Class B +2.14 16.18 +0.34 +2.15% 16.20 16.01 10:48
SNCR Synchronoss Technolo +2.14 35.75 +1.37 +3.98% 35.76 34.48 10:50
ESPR Esperion Therapeutic +2.14 16.90 +0.78 +4.84% 17.95 16.25 10:38
CNSI Comverse +2.11 31.00 +0.75 +2.48% 31.15 30.68 10:30
QCOM Qualcomm Inc. +2.11 67.44 +1.16 +1.75% 67.74 66.90 10:50
WLB Westmoreland Coal +2.10 13.34 +0.47 +3.65% 13.39 12.95 10:03
TXN Texas Instruments +2.10 38.98 +0.78 +2.04% 39.03 38.62 10:50
BFIN Bankfinancial Corp. +2.10 8.84 +0.44 +5.24% 8.84 8.57 10:48
NWSA News Corp Class A +2.08 16.01 +0.31 +1.97% 16.03 15.88 10:49
CMLS Cumulus Media Inc. +2.07 5.06 +0.26 +5.42% 5.11 4.88 10:49
KERX Keryx Biopharmaceuti +2.06 8.91 +0.38 +4.45% 8.93 8.56 10:50
AIMC Altra Holdings +2.05 25.53 +0.68 +2.74% 25.55 24.67 10:49
ALTR Altera Corp. +2.03 36.13 +0.96 +2.73% 36.22 35.50 10:49
EA Electronic Arts Inc. +2.03 27.51 +0.87 +3.27% 27.64 27.03 10:50
SBSI Southside Bancshares +2.03 25.46 +0.58 +2.33% 25.58 25.15 10:46
VRSN Verisign +2.02 48.86 +0.87 +1.81% 48.93 48.41 10:50
ESRX Express Scripts +2.02 64.97 +1.09 +1.71% 65.20 64.47 10:50
OCFC Oceanfirst Financial +2.00 16.90 +0.59 +3.62% 16.90 16.50 10:48
FAST Fastenal Company +2.00 45.24 +1.25 +2.84% 45.28 44.36 10:50
SIGM Sigma Designs +1.99 4.93 +0.20 +4.23% 4.94 4.82 10:45
NVDQ Novadaq Technologies +1.99 15.65 +0.76 +5.10% 15.85 14.89 10:49
MDCA Mdc Partners Inc. +1.99 23.54 +1.16 +5.18% 23.55 22.54 10:49
MHLD Maiden Hldgs Ltd +1.98 13.28 +0.20 +1.53% 13.30 13.08 10:49
DRCO Dynamics Research +1.98 7.30 +0.22 +3.11% 7.50 7.20 10:42
TSEM Tower Semiconductor +1.98 4.52 +0.25 +5.85% 4.52 4.43 10:46
MRTX Mirati Therapeutics +1.97 8.53 +0.38 +4.66% 8.53 8.53 09:30
HIHO Highway Holdings +1.96 2.19 +0.10 +4.78% 2.19 2.19 09:30
EOPN E2Open Inc +1.95 21.00 +0.77 +3.81% 21.00 20.28 10:48
BBNK Bridge Capital Holdi +1.94 16.53 +0.49 +3.05% 16.53 16.00 10:36
SHLM A. Schulman +1.94 27.55 +0.59 +2.19% 27.70 27.41 10:46
SBUX Starbucks Corp. +1.94 72.08 +1.56 +2.21% 72.13 71.62 10:49
RAVN Raven Industries +1.92 30.07 +0.86 +2.94% 30.08 29.26 10:49
WPPGY Wpp Plc +1.92 95.98 +3.24 +3.49% 96.79 94.77 10:49
ONNN On Semiconductor Cor +1.91 7.40 +0.16 +2.21% 7.42 7.29 10:50
TIBX Tibco Software +1.91 23.39 +0.85 +3.77% 23.40 22.71 10:50
CHW Calamos Global Dynam +1.90 8.29 +0.08 +0.97% 8.30 8.25 10:50
RBCN Rubicon Technology +1.90 12.79 +0.58 +4.75% 12.92 12.10 10:50
BBOX Black Box Corp. +1.90 27.68 +1.11 +4.18% 27.68 26.97 10:50
ADI Analog Devices +1.90 47.23 +0.95 +2.05% 47.38 46.95 10:50
LMCA Liberty Media Corp +1.89 139.95 +3.47 +2.54% 139.95 138.01 10:49
AKAM Akamai Technologies +1.89 46.90 +0.92 +2.00% 46.98 46.40 10:50
EXLP Exterran Partners +1.89 28.39 +0.46 +1.65% 29.18 28.14 10:43
NNBR Nn Inc. +1.88 14.20 +0.39 +2.82% 14.48 13.69 10:49
METR Metro Bancorp Inc +1.88 19.58 +0.56 +2.94% 19.58 19.17 10:47
GT Goodyear Tire & Rubb +1.87 20.78 +0.66 +3.28% 20.84 20.35 10:50
IDTI Integrated Device +1.87 9.16 +0.45 +5.17% 9.16 8.89 10:50
EXEL Exelixis +1.86 5.20 +0.19 +3.79% 5.25 5.11 10:49
AMRS Amyris +1.86 2.75 +0.19 +7.42% 2.75 2.56 10:50
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
STSA Sterling Financial +3.92 27.10 +2.90 +11.98% 27.47 25.07 10:49
OMCL Omnicell +3.77 23.36 +1.62 +7.45% 23.55 22.17 10:48
ERIC Lm Ericsson Telephon +3.44 12.52 +0.74 +6.28% 12.68 12.36 10:50
CVGI Commercial Vehicle +3.36 7.46 +0.45 +6.42% 7.48 7.12 10:48
LOGI Logitech Internation +3.32 7.77 +0.46 +6.29% 7.80 7.70 10:49
INFN Infinera Corp. +2.91 9.89 +0.62 +6.69% 9.91 9.37 10:50
SIFI Si Financial Group +2.88 11.40 +0.23 +2.06% 11.45 11.17 10:37
CRVL Corvel +2.82 34.63 +1.69 +5.13% 34.98 33.48 10:49
CUNB California United Bk +2.81 17.10 +0.42 +2.52% 17.50 17.08 10:44
IMKTA Ingles Markets Inc. +2.78 26.91 +1.92 +7.68% 26.91 25.57 10:46
AMZN Amazon.Com +2.74 289.65 +8.67 +3.09% 290.59 284.17 10:50
SCHL Scholastic Corp. +2.74 30.83 +1.32 +4.47% 31.36 30.10 10:49
NAVG The Navigators Group +2.72 56.11 +1.38 +2.52% 57.00 55.19 10:00
NUVA Nuvasive +2.69 24.33 +0.81 +3.44% 24.34 23.91 10:49
ATVI Activision Blizzard +2.68 17.04 +0.72 +4.41% 17.19 16.80 10:50
ZIPR Ziprealty +2.67 5.08 +0.33 +6.95% 5.50 4.89 10:50
PCTI Pc-Tel +2.61 8.88 +0.76 +9.36% 8.88 8.26 10:50
MPEL Melco Crown Entertai +2.54 28.01 +0.82 +3.02% 28.50 27.88 10:50
LLTC Linear Technology +2.53 39.33 +1.00 +2.61% 39.34 38.67 10:50
BDE Black Diamond +2.53 10.78 +0.38 +3.65% 10.81 10.60 10:50
STEC Stec +2.48 6.84 +0.03 +0.44% 6.84 6.81 10:47
ZIGO Zygo Corporation +2.45 14.70 +0.89 +6.44% 14.70 14.05 10:46
EGHT 8X8 Inc +2.43 9.64 +0.39 +4.22% 9.64 9.30 10:50
CAVM Cavium Inc +2.40 39.34 +1.37 +3.61% 39.47 38.55 10:49
XLNX Xilinx +2.39 44.70 +1.28 +2.95% 44.80 44.00 10:50
TAST Carrols Restaurant +2.38 6.30 +0.28 +4.65% 6.44 6.13 10:50
EXTR Extreme Networks +2.36 3.87 +0.14 +3.75% 3.90 3.79 10:49
ACCL Accelrys +2.35 9.26 +0.22 +2.43% 9.28 9.11 10:46
OPTR Optimer Pharmaceutic +2.34 12.59 +0.08 +0.64% 12.63 12.56 10:50
LSI Lsi Logic Corp. +2.34 7.66 +0.25 +3.37% 7.67 7.46 10:50
CMCO Columbus Mckinnon +2.30 22.18 +0.78 +3.64% 22.22 21.77 10:46
CGO Calamos Global Total +2.29 13.32 +0.15 +1.14% 13.41 13.18 10:49
MXIM Maxim Integrated Pro +2.27 28.57 +0.73 +2.62% 28.61 28.09 10:50
SPRT Support.Com +2.27 5.45 +0.31 +6.03% 5.48 5.15 10:50
SYMC Symantec Corp. +2.26 26.19 +0.58 +2.26% 26.25 25.88 10:49
CERN Cerner Corp. +2.26 47.55 +1.49 +3.23% 47.81 47.10 10:50
CYCC Cyclacel Pharmaceuti +2.23 3.12 +0.17 +5.76% 3.13 2.98 10:49
AAON Aaon +2.23 24.57 +1.25 +5.36% 24.63 23.85 10:50
PVFC Pvf Capital +2.22 4.21 +0.14 +3.44% 4.21 4.15 09:45
CKEC Carmike Cinemas +2.22 18.26 +0.73 +4.16% 18.49 18.00 10:49
ETFC E*Trade Financial +2.19 14.59 +0.55 +3.92% 14.60 14.27 10:50
PRKR Parkervision +2.18 3.59 +0.28 +8.46% 3.63 3.31 10:49
BDGE Bridge Bancorp +2.18 21.86 +0.70 +3.31% 21.86 21.45 10:20
RUE Rue21 +2.18 41.39 +0.54 +1.32% 41.75 41.22 10:49
FOXA 21St Century Fox Cla +2.17 32.25 +0.92 +2.94% 32.34 31.96 10:50
FOX 21St Century Fox Cla +2.17 32.32 +0.93 +2.96% 32.39 32.05 10:50
GOOG Google Inc. +2.17 864.26 +17.36 +2.05% 866.19 853.95 10:50
IBTX Independent Bank Gro +2.16 35.35 +1.09 +3.18% 37.69 34.67 10:08
BAGR Diversified Restaura +2.16 6.69 +0.38 +6.02% 6.74 6.37 10:43
EEFT Euronet Worldwide +2.16 35.56 +1.21 +3.52% 35.60 34.73 10:50
ATTU Attunity Ltd +2.15 7.09 +0.15 +2.16% 7.19 6.94 10:27
MCHP Microchip Technology +2.15 39.65 +0.84 +2.16% 39.67 39.19 10:49
NWS News Corp Class B +2.14 16.18 +0.34 +2.15% 16.20 16.01 10:48
SNCR Synchronoss Technolo +2.14 35.75 +1.37 +3.98% 35.76 34.48 10:50
ESPR Esperion Therapeutic +2.14 16.90 +0.78 +4.84% 17.95 16.25 10:38
CNSI Comverse +2.11 31.00 +0.75 +2.48% 31.15 30.68 10:30
QCOM Qualcomm Inc. +2.11 67.44 +1.16 +1.75% 67.74 66.90 10:50
WLB Westmoreland Coal +2.10 13.34 +0.47 +3.65% 13.39 12.95 10:03
TXN Texas Instruments +2.10 38.98 +0.78 +2.04% 39.03 38.62 10:50
BFIN Bankfinancial Corp. +2.10 8.84 +0.44 +5.24% 8.84 8.57 10:48
NWSA News Corp Class A +2.08 16.01 +0.31 +1.97% 16.03 15.88 10:49
CMLS Cumulus Media Inc. +2.07 5.06 +0.26 +5.42% 5.11 4.88 10:49
KERX Keryx Biopharmaceuti +2.06 8.91 +0.38 +4.45% 8.93 8.56 10:50
AIMC Altra Holdings +2.05 25.53 +0.68 +2.74% 25.55 24.67 10:49
ALTR Altera Corp. +2.03 36.13 +0.96 +2.73% 36.22 35.50 10:49
EA Electronic Arts Inc. +2.03 27.51 +0.87 +3.27% 27.64 27.03 10:50
SBSI Southside Bancshares +2.03 25.46 +0.58 +2.33% 25.58 25.15 10:46
VRSN Verisign +2.02 48.86 +0.87 +1.81% 48.93 48.41 10:50
ESRX Express Scripts +2.02 64.97 +1.09 +1.71% 65.20 64.47 10:50
OCFC Oceanfirst Financial +2.00 16.90 +0.59 +3.62% 16.90 16.50 10:48
FAST Fastenal Company +2.00 45.24 +1.25 +2.84% 45.28 44.36 10:50
SIGM Sigma Designs +1.99 4.93 +0.20 +4.23% 4.94 4.82 10:45
NVDQ Novadaq Technologies +1.99 15.65 +0.76 +5.10% 15.85 14.89 10:49
MDCA Mdc Partners Inc. +1.99 23.54 +1.16 +5.18% 23.55 22.54 10:49
MHLD Maiden Hldgs Ltd +1.98 13.28 +0.20 +1.53% 13.30 13.08 10:49
DRCO Dynamics Research +1.98 7.30 +0.22 +3.11% 7.50 7.20 10:42
TSEM Tower Semiconductor +1.98 4.52 +0.25 +5.85% 4.52 4.43 10:46
MRTX Mirati Therapeutics +1.97 8.53 +0.38 +4.66% 8.53 8.53 09:30
HIHO Highway Holdings +1.96 2.19 +0.10 +4.78% 2.19 2.19 09:30
EOPN E2Open Inc +1.95 21.00 +0.77 +3.81% 21.00 20.28 10:48
BBNK Bridge Capital Holdi +1.94 16.53 +0.49 +3.05% 16.53 16.00 10:36
SHLM A. Schulman +1.94 27.55 +0.59 +2.19% 27.70 27.41 10:46
SBUX Starbucks Corp. +1.94 72.08 +1.56 +2.21% 72.13 71.62 10:49
RAVN Raven Industries +1.92 30.07 +0.86 +2.94% 30.08 29.26 10:49
WPPGY Wpp Plc +1.92 95.98 +3.24 +3.49% 96.79 94.77 10:49
ONNN On Semiconductor Cor +1.91 7.40 +0.16 +2.21% 7.42 7.29 10:50
TIBX Tibco Software +1.91 23.39 +0.85 +3.77% 23.40 22.71 10:50
CHW Calamos Global Dynam +1.90 8.29 +0.08 +0.97% 8.30 8.25 10:50
RBCN Rubicon Technology +1.90 12.79 +0.58 +4.75% 12.92 12.10 10:50
BBOX Black Box Corp. +1.90 27.68 +1.11 +4.18% 27.68 26.97 10:50
ADI Analog Devices +1.90 47.23 +0.95 +2.05% 47.38 46.95 10:50
LMCA Liberty Media Corp +1.89 139.95 +3.47 +2.54% 139.95 138.01 10:49
AKAM Akamai Technologies +1.89 46.90 +0.92 +2.00% 46.98 46.40 10:50
EXLP Exterran Partners +1.89 28.39 +0.46 +1.65% 29.18 28.14 10:43
NNBR Nn Inc. +1.88 14.20 +0.39 +2.82% 14.48 13.69 10:49
METR Metro Bancorp Inc +1.88 19.58 +0.56 +2.94% 19.58 19.17 10:47
GT Goodyear Tire & Rubb +1.87 20.78 +0.66 +3.28% 20.84 20.35 10:50
IDTI Integrated Device +1.87 9.16 +0.45 +5.17% 9.16 8.89 10:50
EXEL Exelixis +1.86 5.20 +0.19 +3.79% 5.25 5.11 10:49
AMRS Amyris +1.86 2.75 +0.19 +7.42% 2.75 2.56 10:50
(0)
(0)
