Posted On: 09/03/2013 10:54:34 AM
Post# of 39348
NYSE Most Active Stocks Tuesday, September 3, 2013 10:54:11 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NOK Nokia Corp. +4.44 5.28 +1.38 +35.38% 5.58 5.21 10:38
JAH Jarden Corp. +3.88 46.71 +3.76 +8.75% 46.79 44.23 10:38
IX Orix Corp Ads +3.51 72.43 +4.25 +6.23% 72.69 72.39 10:34
SHG Shinhan Financial +3.35 37.85 +2.05 +5.73% 37.96 37.74 10:36
BCE Bce +3.31 42.66 +1.70 +4.15% 43.54 42.40 10:38
TU Telus Corp. Non Voti +3.27 32.97 +2.20 +7.15% 33.50 32.82 10:38
CAJ Canon +3.17 31.27 +1.37 +4.58% 31.42 31.21 10:38
SNP China Petroleum & +3.14 76.24 +4.26 +5.92% 76.66 76.22 10:38
ALU Alcatel Lucent +3.13 2.89 +0.31 +12.02% 2.94 2.85 10:38
RCI Rogers Communication +3.11 42.36 +2.76 +6.97% 43.79 41.91 10:38
FDP Fresh Del Monte Prod +2.96 29.80 +0.94 +3.26% 29.83 29.51 10:38
MTU Mitsubishi Ufj Finan +2.95 6.11 +0.28 +4.80% 6.11 6.07 10:38
NMR Nomura Holdings Inc +2.93 7.28 +0.37 +5.35% 7.34 7.23 10:38
CCE Coca-Cola Enterprise +2.88 38.52 +1.12 +2.99% 38.65 38.31 10:38
CBS Cbs Corp. +2.84 53.71 +2.61 +5.11% 53.87 52.55 10:38
CQB Chiquita Brands Inte +2.83 13.08 +0.75 +6.08% 13.17 12.52 10:38
GSK Glaxosmithkline Plc +2.82 51.99 +1.10 +2.16% 52.14 51.88 10:38
CHA China Telecom Corp +2.78 52.46 +1.91 +3.78% 52.52 52.20 10:10
TI.A Telecom Italia S.P +2.76 5.88 +0.47 +8.69% 5.90 5.83 10:38
GNI Great Northern Iron +2.75 72.85 +2.34 +3.32% 73.00 70.70 10:17
FNF Fidelity National +2.73 24.37 +0.66 +2.78% 24.65 24.04 10:38
HIG Hartford Financial +2.67 30.53 +0.93 +3.14% 30.68 30.06 10:38
LSE Caplease Funding Inc +2.67 8.54 +0.03 +0.35% 8.59 8.50 10:38
BT Bt Group Plc +2.67 52.52 +2.24 +4.46% 52.79 52.52 10:37
GDOT Green Dot Corp. +2.65 24.39 +1.43 +6.23% 24.60 23.89 10:38
CHN China Fund +2.65 21.39 +0.58 +2.79% 21.41 21.15 10:21
CEC Cec Entertainment +2.63 42.24 +1.77 +4.37% 43.15 41.43 10:36
STM Stmicroelectronics +2.57 8.40 +0.43 +5.40% 8.42 8.37 10:38
MFG Mizuho Financial Gro +2.57 4.15 +0.11 +2.72% 4.16 4.13 10:37
GSH Guangshen Railway +2.56 25.23 +1.23 +5.13% 25.47 25.06 10:32
OCN Ocwen Financial Corp +2.55 52.98 +2.54 +5.04% 53.26 50.99 10:38
SFD Smithfield Foods +2.54 33.74 +0.21 +0.63% 33.86 33.71 10:38
SMFG Sumitomo Mitsui Fina +2.54 9.13 +0.28 +3.16% 9.14 9.10 10:37
UTX-A United Technologies +2.54 63.37 +1.26 +2.03% 63.37 62.38 10:37
NVS Novartis Ag +2.53 74.91 +1.93 +2.64% 75.47 74.80 10:38
KB Kb Financial Group +2.50 32.67 +1.06 +3.35% 32.76 32.58 10:37
RIO Rio Tinto Plc +2.46 47.69 +2.58 +5.72% 48.05 47.53 10:38
NKE Nike +2.44 64.70 +1.88 +2.99% 64.82 63.50 10:38
GY Gencorp Inc. +2.39 15.58 +0.51 +3.38% 15.63 15.27 10:38
WBK Westpac Banking Corp +2.39 28.95 +0.91 +3.25% 29.00 28.85 10:36
UTX United Technologies +2.38 102.75 +2.65 +2.65% 102.76 101.09 10:38
PHG Koninklijke Philips +2.37 31.71 +0.89 +2.89% 31.83 31.64 10:38
BSX Boston Scientific +2.36 11.02 +0.44 +4.16% 11.05 10.75 10:38
AIG American Internation +2.36 47.86 +1.40 +3.01% 47.94 47.04 10:38
FCH Felcor Lodging Trust +2.35 5.72 +0.21 +3.81% 5.73 5.53 10:38
PZE Petrobras Argentina +2.32 4.81 +0.27 +5.95% 4.85 4.62 10:38
HIG.W Hartford Financial +2.31 21.50 +0.76 +3.66% 21.64 20.74 10:19
LFC China Life Insurance +2.30 38.23 +1.58 +4.31% 38.71 38.16 10:38
MYE Myers Industries +2.30 19.21 +0.65 +3.50% 19.44 18.83 10:37
ASX Advanced Semiconduct +2.28 4.41 +0.14 +3.28% 4.44 4.36 10:38
ORAN Orange Ads +2.28 10.49 +0.33 +3.25% 10.53 10.46 10:38
CLR Continental Resource +2.27 95.06 +2.80 +3.03% 95.22 93.45 10:38
NGVC Natural Grocers By +2.27 41.67 +3.12 +8.09% 41.97 39.01 10:35
SMM Salient Midstream +2.25 23.17 +0.48 +2.12% 23.21 22.62 10:29
OI Owens-Illinois +2.25 29.51 +1.12 +3.95% 29.59 29.00 10:38
TWX Time Warner Inc. +2.23 61.84 +1.31 +2.16% 61.87 61.00 10:38
JPM.W Jpmorgan Chase & Co +2.20 16.65 +0.55 +3.42% 16.83 16.30 09:32
PAG Penske Automotive +2.20 40.39 +1.36 +3.48% 40.39 39.69 10:38
KEG Key Energy Services +2.18 7.06 +0.39 +5.85% 7.20 6.97 10:38
TSM Taiwan Semiconductor +2.18 17.09 +0.53 +3.20% 17.23 17.03 10:38
TM Toyota Motor Corp +2.17 124.88 +4.09 +3.39% 125.26 123.86 10:38
IPG Interpublic Group +2.17 16.11 +0.39 +2.48% 16.12 15.96 10:38
MA Mastercard Inc. +2.16 620.00 +13.92 +2.30% 620.85 610.49 10:38
TMO Thermo Fisher Scient +2.15 90.03 +1.20 +1.35% 90.43 89.84 10:38
TWC Time Warner Cable +2.14 109.49 +2.14 +1.99% 110.07 108.17 10:38
PACD Pacific Drilling S +2.12 9.71 +0.21 +2.21% 9.86 9.62 10:38
WFC.W Wells Fargo And Co +2.12 14.37 +0.39 +2.79% 14.50 14.33 10:02
GCH Greater China Fund +2.12 11.28 +0.30 +2.73% 11.34 11.18 10:26
TI Telecom Italia S.P +2.11 7.37 +0.44 +6.35% 7.39 7.27 10:38
C Citigroup Inc. +2.11 49.78 +1.45 +3.00% 49.80 48.36 10:38
HUM Humana Inc. +2.10 94.06 +1.98 +2.15% 94.09 92.81 10:38
AWC Alumina Ltd +2.10 3.69 +0.16 +4.53% 3.72 3.65 10:37
JPM J P Morgan Chase +2.10 51.66 +1.13 +2.24% 51.69 51.21 10:38
NOV National-Oilwell +2.08 75.94 +1.64 +2.21% 76.00 75.09 10:38
BBL Bhp Billiton Plc +2.07 60.35 +2.27 +3.91% 60.79 60.22 10:38
NJ Nidec Corporation +2.06 19.39 +0.67 +3.58% 19.41 19.32 10:30
TEL Te Connectivity Ltd +2.06 50.04 +1.04 +2.12% 50.05 49.65 10:38
HBC HSBC Holdings Plc +2.05 53.79 +1.37 +2.61% 54.06 53.76 10:38
SYA Symetra Financial +2.05 17.70 +0.43 +2.49% 17.75 17.46 10:36
GGB Gerdau S.A. +2.05 7.50 +0.32 +4.46% 7.52 7.41 10:38
UBS UBS Ag +2.04 19.85 +0.55 +2.85% 19.88 19.79 10:38
HMC Honda Motor Company +2.04 36.87 +0.93 +2.59% 37.04 36.66 10:38
BHP Bhp Billiton Limited +2.04 65.62 +2.34 +3.70% 66.15 65.46 10:38
CSTM Constellium N.V. +2.04 18.30 +0.60 +3.39% 18.30 17.92 10:37
KT Korea Telecom Corp. +2.03 16.55 +0.48 +2.99% 16.69 16.50 10:36
BRY Berry Petroleum Comp +2.02 42.19 +1.04 +2.53% 42.19 41.38 10:38
MCK Mckesson Corp. +2.02 123.01 +1.60 +1.32% 124.11 122.55 10:38
CHL China Mobile [Hong +2.02 54.89 +0.92 +1.70% 55.08 54.78 10:38
CKH Seacor Smit Inc. +2.00 85.17 +2.09 +2.52% 85.33 84.35 10:37
LUK Leucadia National +2.00 25.57 +0.64 +2.57% 25.57 25.13 10:38
GBL Gamco Investors +1.99 59.44 +1.96 +3.41% 59.71 57.86 10:28
AXP American Express Com +1.98 73.23 +1.32 +1.84% 73.41 72.57 10:38
AXL American Axle & Manu +1.98 20.03 +0.80 +4.16% 20.04 19.51 10:38
RRC Range Resources Corp +1.97 76.71 +1.73 +2.31% 76.80 75.96 10:38
LOR Lazard World Dividen +1.97 12.84 +0.25 +1.99% 12.87 12.77 10:32
EBR Centrais Elc Braz +1.97 2.25 +0.13 +6.13% 2.25 2.20 10:38
NOC Northrop Grumman Cor +1.97 93.45 +1.18 +1.28% 93.95 92.93 10:38
GS Goldman Sachs Group +1.97 155.78 +3.65 +2.40% 156.04 153.85 10:38
INB Cohen & Steers Globa +1.96 10.41 +0.14 +1.36% 10.42 10.34 10:36
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NOK Nokia Corp. +4.44 5.28 +1.38 +35.38% 5.58 5.21 10:38
JAH Jarden Corp. +3.88 46.71 +3.76 +8.75% 46.79 44.23 10:38
IX Orix Corp Ads +3.51 72.43 +4.25 +6.23% 72.69 72.39 10:34
SHG Shinhan Financial +3.35 37.85 +2.05 +5.73% 37.96 37.74 10:36
BCE Bce +3.31 42.66 +1.70 +4.15% 43.54 42.40 10:38
TU Telus Corp. Non Voti +3.27 32.97 +2.20 +7.15% 33.50 32.82 10:38
CAJ Canon +3.17 31.27 +1.37 +4.58% 31.42 31.21 10:38
SNP China Petroleum & +3.14 76.24 +4.26 +5.92% 76.66 76.22 10:38
ALU Alcatel Lucent +3.13 2.89 +0.31 +12.02% 2.94 2.85 10:38
RCI Rogers Communication +3.11 42.36 +2.76 +6.97% 43.79 41.91 10:38
FDP Fresh Del Monte Prod +2.96 29.80 +0.94 +3.26% 29.83 29.51 10:38
MTU Mitsubishi Ufj Finan +2.95 6.11 +0.28 +4.80% 6.11 6.07 10:38
NMR Nomura Holdings Inc +2.93 7.28 +0.37 +5.35% 7.34 7.23 10:38
CCE Coca-Cola Enterprise +2.88 38.52 +1.12 +2.99% 38.65 38.31 10:38
CBS Cbs Corp. +2.84 53.71 +2.61 +5.11% 53.87 52.55 10:38
CQB Chiquita Brands Inte +2.83 13.08 +0.75 +6.08% 13.17 12.52 10:38
GSK Glaxosmithkline Plc +2.82 51.99 +1.10 +2.16% 52.14 51.88 10:38
CHA China Telecom Corp +2.78 52.46 +1.91 +3.78% 52.52 52.20 10:10
TI.A Telecom Italia S.P +2.76 5.88 +0.47 +8.69% 5.90 5.83 10:38
GNI Great Northern Iron +2.75 72.85 +2.34 +3.32% 73.00 70.70 10:17
FNF Fidelity National +2.73 24.37 +0.66 +2.78% 24.65 24.04 10:38
HIG Hartford Financial +2.67 30.53 +0.93 +3.14% 30.68 30.06 10:38
LSE Caplease Funding Inc +2.67 8.54 +0.03 +0.35% 8.59 8.50 10:38
BT Bt Group Plc +2.67 52.52 +2.24 +4.46% 52.79 52.52 10:37
GDOT Green Dot Corp. +2.65 24.39 +1.43 +6.23% 24.60 23.89 10:38
CHN China Fund +2.65 21.39 +0.58 +2.79% 21.41 21.15 10:21
CEC Cec Entertainment +2.63 42.24 +1.77 +4.37% 43.15 41.43 10:36
STM Stmicroelectronics +2.57 8.40 +0.43 +5.40% 8.42 8.37 10:38
MFG Mizuho Financial Gro +2.57 4.15 +0.11 +2.72% 4.16 4.13 10:37
GSH Guangshen Railway +2.56 25.23 +1.23 +5.13% 25.47 25.06 10:32
OCN Ocwen Financial Corp +2.55 52.98 +2.54 +5.04% 53.26 50.99 10:38
SFD Smithfield Foods +2.54 33.74 +0.21 +0.63% 33.86 33.71 10:38
SMFG Sumitomo Mitsui Fina +2.54 9.13 +0.28 +3.16% 9.14 9.10 10:37
UTX-A United Technologies +2.54 63.37 +1.26 +2.03% 63.37 62.38 10:37
NVS Novartis Ag +2.53 74.91 +1.93 +2.64% 75.47 74.80 10:38
KB Kb Financial Group +2.50 32.67 +1.06 +3.35% 32.76 32.58 10:37
RIO Rio Tinto Plc +2.46 47.69 +2.58 +5.72% 48.05 47.53 10:38
NKE Nike +2.44 64.70 +1.88 +2.99% 64.82 63.50 10:38
GY Gencorp Inc. +2.39 15.58 +0.51 +3.38% 15.63 15.27 10:38
WBK Westpac Banking Corp +2.39 28.95 +0.91 +3.25% 29.00 28.85 10:36
UTX United Technologies +2.38 102.75 +2.65 +2.65% 102.76 101.09 10:38
PHG Koninklijke Philips +2.37 31.71 +0.89 +2.89% 31.83 31.64 10:38
BSX Boston Scientific +2.36 11.02 +0.44 +4.16% 11.05 10.75 10:38
AIG American Internation +2.36 47.86 +1.40 +3.01% 47.94 47.04 10:38
FCH Felcor Lodging Trust +2.35 5.72 +0.21 +3.81% 5.73 5.53 10:38
PZE Petrobras Argentina +2.32 4.81 +0.27 +5.95% 4.85 4.62 10:38
HIG.W Hartford Financial +2.31 21.50 +0.76 +3.66% 21.64 20.74 10:19
LFC China Life Insurance +2.30 38.23 +1.58 +4.31% 38.71 38.16 10:38
MYE Myers Industries +2.30 19.21 +0.65 +3.50% 19.44 18.83 10:37
ASX Advanced Semiconduct +2.28 4.41 +0.14 +3.28% 4.44 4.36 10:38
ORAN Orange Ads +2.28 10.49 +0.33 +3.25% 10.53 10.46 10:38
CLR Continental Resource +2.27 95.06 +2.80 +3.03% 95.22 93.45 10:38
NGVC Natural Grocers By +2.27 41.67 +3.12 +8.09% 41.97 39.01 10:35
SMM Salient Midstream +2.25 23.17 +0.48 +2.12% 23.21 22.62 10:29
OI Owens-Illinois +2.25 29.51 +1.12 +3.95% 29.59 29.00 10:38
TWX Time Warner Inc. +2.23 61.84 +1.31 +2.16% 61.87 61.00 10:38
JPM.W Jpmorgan Chase & Co +2.20 16.65 +0.55 +3.42% 16.83 16.30 09:32
PAG Penske Automotive +2.20 40.39 +1.36 +3.48% 40.39 39.69 10:38
KEG Key Energy Services +2.18 7.06 +0.39 +5.85% 7.20 6.97 10:38
TSM Taiwan Semiconductor +2.18 17.09 +0.53 +3.20% 17.23 17.03 10:38
TM Toyota Motor Corp +2.17 124.88 +4.09 +3.39% 125.26 123.86 10:38
IPG Interpublic Group +2.17 16.11 +0.39 +2.48% 16.12 15.96 10:38
MA Mastercard Inc. +2.16 620.00 +13.92 +2.30% 620.85 610.49 10:38
TMO Thermo Fisher Scient +2.15 90.03 +1.20 +1.35% 90.43 89.84 10:38
TWC Time Warner Cable +2.14 109.49 +2.14 +1.99% 110.07 108.17 10:38
PACD Pacific Drilling S +2.12 9.71 +0.21 +2.21% 9.86 9.62 10:38
WFC.W Wells Fargo And Co +2.12 14.37 +0.39 +2.79% 14.50 14.33 10:02
GCH Greater China Fund +2.12 11.28 +0.30 +2.73% 11.34 11.18 10:26
TI Telecom Italia S.P +2.11 7.37 +0.44 +6.35% 7.39 7.27 10:38
C Citigroup Inc. +2.11 49.78 +1.45 +3.00% 49.80 48.36 10:38
HUM Humana Inc. +2.10 94.06 +1.98 +2.15% 94.09 92.81 10:38
AWC Alumina Ltd +2.10 3.69 +0.16 +4.53% 3.72 3.65 10:37
JPM J P Morgan Chase +2.10 51.66 +1.13 +2.24% 51.69 51.21 10:38
NOV National-Oilwell +2.08 75.94 +1.64 +2.21% 76.00 75.09 10:38
BBL Bhp Billiton Plc +2.07 60.35 +2.27 +3.91% 60.79 60.22 10:38
NJ Nidec Corporation +2.06 19.39 +0.67 +3.58% 19.41 19.32 10:30
TEL Te Connectivity Ltd +2.06 50.04 +1.04 +2.12% 50.05 49.65 10:38
HBC HSBC Holdings Plc +2.05 53.79 +1.37 +2.61% 54.06 53.76 10:38
SYA Symetra Financial +2.05 17.70 +0.43 +2.49% 17.75 17.46 10:36
GGB Gerdau S.A. +2.05 7.50 +0.32 +4.46% 7.52 7.41 10:38
UBS UBS Ag +2.04 19.85 +0.55 +2.85% 19.88 19.79 10:38
HMC Honda Motor Company +2.04 36.87 +0.93 +2.59% 37.04 36.66 10:38
BHP Bhp Billiton Limited +2.04 65.62 +2.34 +3.70% 66.15 65.46 10:38
CSTM Constellium N.V. +2.04 18.30 +0.60 +3.39% 18.30 17.92 10:37
KT Korea Telecom Corp. +2.03 16.55 +0.48 +2.99% 16.69 16.50 10:36
BRY Berry Petroleum Comp +2.02 42.19 +1.04 +2.53% 42.19 41.38 10:38
MCK Mckesson Corp. +2.02 123.01 +1.60 +1.32% 124.11 122.55 10:38
CHL China Mobile [Hong +2.02 54.89 +0.92 +1.70% 55.08 54.78 10:38
CKH Seacor Smit Inc. +2.00 85.17 +2.09 +2.52% 85.33 84.35 10:37
LUK Leucadia National +2.00 25.57 +0.64 +2.57% 25.57 25.13 10:38
GBL Gamco Investors +1.99 59.44 +1.96 +3.41% 59.71 57.86 10:28
AXP American Express Com +1.98 73.23 +1.32 +1.84% 73.41 72.57 10:38
AXL American Axle & Manu +1.98 20.03 +0.80 +4.16% 20.04 19.51 10:38
RRC Range Resources Corp +1.97 76.71 +1.73 +2.31% 76.80 75.96 10:38
LOR Lazard World Dividen +1.97 12.84 +0.25 +1.99% 12.87 12.77 10:32
EBR Centrais Elc Braz +1.97 2.25 +0.13 +6.13% 2.25 2.20 10:38
NOC Northrop Grumman Cor +1.97 93.45 +1.18 +1.28% 93.95 92.93 10:38
GS Goldman Sachs Group +1.97 155.78 +3.65 +2.40% 156.04 153.85 10:38
INB Cohen & Steers Globa +1.96 10.41 +0.14 +1.36% 10.42 10.34 10:36
(0)
(0)
