Posted On: 09/03/2013 10:48:55 AM
Post# of 39348
US Exchanges Most Active Stocks Tuesday, September 3, 2013 10:48:32 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NOK Nokia Corp. +4.44 5.26 +1.36 +34.87% 5.58 5.21 10:33
STSA Sterling Financial +4.01 27.18 +2.98 +12.31% 27.47 25.07 10:33
OMCL Omnicell +3.69 23.40 +1.66 +7.64% 23.48 22.17 10:33
JAH Jarden Corp. +3.65 46.55 +3.60 +8.38% 46.67 44.23 10:33
ERIC Lm Ericsson Telephon +3.58 12.55 +0.77 +6.54% 12.68 12.36 10:33
IX Orix Corp Ads +3.53 72.43 +4.25 +6.23% 72.69 72.39 10:32
CVGI Commercial Vehicle +3.34 7.44 +0.43 +6.13% 7.48 7.12 10:33
SHG Shinhan Financial +3.32 37.80 +2.00 +5.59% 37.96 37.74 10:25
BCE Bce +3.32 42.43 +1.47 +3.59% 43.54 42.43 10:33
TU Telus Corp. Non Voti +3.23 32.92 +2.15 +6.99% 33.50 32.82 10:33
LOGI Logitech Internation +3.21 7.74 +0.43 +5.88% 7.80 7.70 10:33
CAJ Canon +3.16 31.25 +1.35 +4.52% 31.42 31.21 10:33
SNP China Petroleum & +3.16 76.30 +4.32 +6.00% 76.66 76.22 10:31
RCI Rogers Communication +3.00 42.18 +2.58 +6.52% 43.79 41.91 10:33
CRVL Corvel +3.00 34.71 +1.77 +5.37% 34.98 33.48 10:32
ALU Alcatel Lucent +2.96 2.87 +0.29 +11.24% 2.94 2.85 10:33
CCE Coca-Cola Enterprise +2.93 38.49 +1.09 +2.91% 38.65 38.31 10:33
NMR Nomura Holdings Inc +2.89 7.28 +0.37 +5.35% 7.34 7.23 10:31
MTU Mitsubishi Ufj Finan +2.83 6.10 +0.27 +4.63% 6.11 6.07 10:33
TI.A Telecom Italia S.P +2.80 5.89 +0.48 +8.87% 5.90 5.83 10:31
CHA China Telecom Corp +2.78 52.46 +1.91 +3.78% 52.52 52.20 10:10
GSK Glaxosmithkline Plc +2.77 52.05 +1.16 +2.28% 52.14 51.88 10:33
BT Bt Group Plc +2.76 52.56 +2.28 +4.53% 52.79 52.54 10:33
GNI Great Northern Iron +2.75 72.85 +2.34 +3.32% 73.00 70.70 10:17
NAVG The Navigators Group +2.72 56.11 +1.38 +2.52% 57.00 55.19 10:00
CBS Cbs Corp. +2.69 53.56 +2.46 +4.81% 53.87 52.55 10:33
LSE Caplease Funding Inc +2.67 8.54 +0.03 +0.35% 8.59 8.50 10:32
GSH Guangshen Railway +2.67 25.23 +1.23 +5.13% 25.47 25.06 10:32
GDOT Green Dot Corp. +2.64 24.40 +1.44 +6.27% 24.60 23.89 10:33
SCHL Scholastic Corp. +2.63 30.64 +1.13 +3.83% 31.36 30.10 10:33
SFD Smithfield Foods +2.62 33.76 +0.23 +0.69% 33.86 33.71 10:33
ATVI Activision Blizzard +2.58 17.12 +0.80 +4.90% 17.19 16.80 10:33
NVS Novartis Ag +2.57 74.90 +1.92 +2.63% 75.47 74.80 10:33
TAST Carrols Restaurant +2.57 6.34 +0.32 +5.32% 6.44 6.13 10:29
INFN Infinera Corp. +2.54 9.83 +0.56 +6.04% 9.84 9.37 10:33
HIG Hartford Financial +2.54 30.52 +0.92 +3.11% 30.68 30.06 10:33
STM Stmicroelectronics +2.53 8.42 +0.45 +5.65% 8.42 8.37 10:32
OPTR Optimer Pharmaceutic +2.53 12.59 +0.08 +0.64% 12.63 12.56 10:33
MPEL Melco Crown Entertai +2.52 28.07 +0.88 +3.24% 28.50 27.88 10:33
NRCIB National Research +2.52 31.88 +2.92 +10.08% 31.88 29.41 09:33
ZIGO Zygo Corporation +2.49 14.70 +0.89 +6.44% 14.70 14.05 10:30
KB Kb Financial Group +2.48 32.69 +1.08 +3.42% 32.76 32.58 10:33
NUVA Nuvasive +2.46 24.14 +0.62 +2.64% 24.31 23.91 10:33
WBK Westpac Banking Corp +2.45 28.98 +0.94 +3.35% 29.00 28.85 10:27
IMH Impac Mortgage Holdi +2.44 9.83 +0.33 +3.47% 9.89 9.60 10:22
AMZN Amazon.Com +2.43 290.25 +9.27 +3.30% 290.25 284.17 10:33
CEC Cec Entertainment +2.42 42.25 +1.78 +4.40% 43.15 41.43 10:32
SMFG Sumitomo Mitsui Fina +2.42 9.13 +0.28 +3.16% 9.13 9.10 10:33
MFG Mizuho Financial Gro +2.42 4.14 +0.10 +2.48% 4.16 4.13 10:32
BDE Black Diamond +2.41 10.76 +0.36 +3.46% 10.81 10.60 10:33
SIFI Si Financial Group +2.41 11.35 +0.18 +1.61% 11.45 11.17 10:32
NGVC Natural Grocers By +2.41 41.80 +3.25 +8.43% 41.97 39.01 10:33
ASX Advanced Semiconduct +2.40 4.41 +0.14 +3.28% 4.44 4.36 10:32
RIO Rio Tinto Plc +2.38 47.66 +2.55 +5.65% 48.05 47.53 10:33
IMKTA Ingles Markets Inc. +2.38 26.57 +1.58 +6.32% 26.57 25.57 10:33
PHG Koninklijke Philips +2.37 31.71 +0.89 +2.89% 31.83 31.64 10:32
OCN Ocwen Financial Corp +2.36 52.98 +2.54 +5.04% 52.98 50.99 10:33
CMCO Columbus Mckinnon +2.36 22.10 +0.70 +3.27% 22.22 21.77 10:30
EXTR Extreme Networks +2.36 3.87 +0.14 +3.75% 3.90 3.79 10:33
FCH Felcor Lodging Trust +2.35 5.72 +0.21 +3.81% 5.73 5.53 10:33
ZIPR Ziprealty +2.35 5.17 +0.42 +8.84% 5.50 4.89 10:29
ORAN Orange Ads +2.33 10.49 +0.33 +3.25% 10.53 10.46 10:31
COGO Cogo Group +2.32 2.24 +0.06 +2.75% 2.24 2.18 09:39
PCTI Pc-Tel +2.32 8.72 +0.60 +7.39% 8.75 8.26 10:32
BSX Boston Scientific +2.28 11.01 +0.43 +4.06% 11.05 10.75 10:33
TWC Time Warner Cable +2.25 109.59 +2.24 +2.09% 110.07 108.17 10:33
UTX United Technologies +2.25 102.63 +2.53 +2.53% 102.76 101.09 10:33
LFC China Life Insurance +2.24 38.20 +1.55 +4.23% 38.71 38.16 10:33
CERN Cerner Corp. +2.24 47.37 +1.31 +2.84% 47.81 47.10 10:33
GOOG Google Inc. +2.23 863.25 +16.35 +1.93% 866.19 853.95 10:33
CHL China Mobile [Hong +2.23 54.91 +0.94 +1.74% 55.08 54.78 10:31
TI Telecom Italia S.P +2.23 7.36 +0.43 +6.20% 7.39 7.27 10:32
KEG Key Energy Services +2.22 7.11 +0.44 +6.60% 7.20 6.97 10:33
PVFC Pvf Capital +2.22 4.21 +0.14 +3.44% 4.21 4.15 09:45
AAON Aaon +2.22 24.63 +1.31 +5.62% 24.63 23.85 10:33
MYE Myers Industries +2.20 19.23 +0.67 +3.61% 19.44 18.83 10:32
NKE Nike +2.20 64.79 +1.97 +3.14% 64.80 63.50 10:33
TM Toyota Motor Corp +2.20 124.88 +4.09 +3.39% 125.26 123.86 10:32
AIG American Internation +2.19 47.84 +1.38 +2.97% 47.94 47.04 10:33
GY Gencorp Inc. +2.19 15.53 +0.46 +3.05% 15.63 15.27 10:32
RESI Altisource Residenti +2.18 19.61 +0.66 +3.48% 19.86 19.34 10:33
BDGE Bridge Bancorp +2.18 21.86 +0.70 +3.31% 21.86 21.45 10:20
ETFC E*Trade Financial +2.17 14.55 +0.51 +3.63% 14.60 14.27 10:33
IBTX Independent Bank Gro +2.16 35.35 +1.09 +3.18% 37.69 34.67 10:08
LLTC Linear Technology +2.15 39.21 +0.88 +2.30% 39.22 38.67 10:33
PZE Petrobras Argentina +2.12 4.81 +0.27 +5.95% 4.85 4.62 10:26
NWSA News Corp Class A +2.12 16.01 +0.31 +1.97% 16.03 15.88 10:33
CNSI Comverse +2.11 31.00 +0.75 +2.48% 31.15 30.68 10:30
CMLS Cumulus Media Inc. +2.11 5.05 +0.25 +5.21% 5.11 4.88 10:33
TMO Thermo Fisher Scient +2.11 90.04 +1.21 +1.36% 90.43 89.84 10:33
FOX 21St Century Fox Cla +2.10 32.36 +0.97 +3.09% 32.39 32.05 10:33
AWC Alumina Ltd +2.10 3.71 +0.18 +5.10% 3.72 3.65 10:29
WLB Westmoreland Coal +2.10 13.34 +0.47 +3.65% 13.39 12.95 10:03
FOXA 21St Century Fox Cla +2.09 32.30 +0.97 +3.10% 32.34 31.96 10:33
NWS News Corp Class B +2.09 16.18 +0.34 +2.15% 16.20 16.01 10:30
MDCA Mdc Partners Inc. +2.08 23.51 +1.13 +5.05% 23.55 22.54 10:28
TSM Taiwan Semiconductor +2.08 17.09 +0.53 +3.20% 17.23 17.03 10:33
QCOM Qualcomm Inc. +2.06 67.52 +1.24 +1.87% 67.74 66.90 10:33
CKEC Carmike Cinemas +2.05 18.12 +0.59 +3.37% 18.49 18.00 10:32
ACCL Accelrys +2.05 9.27 +0.23 +2.54% 9.27 9.11 10:31
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NOK Nokia Corp. +4.44 5.26 +1.36 +34.87% 5.58 5.21 10:33
STSA Sterling Financial +4.01 27.18 +2.98 +12.31% 27.47 25.07 10:33
OMCL Omnicell +3.69 23.40 +1.66 +7.64% 23.48 22.17 10:33
JAH Jarden Corp. +3.65 46.55 +3.60 +8.38% 46.67 44.23 10:33
ERIC Lm Ericsson Telephon +3.58 12.55 +0.77 +6.54% 12.68 12.36 10:33
IX Orix Corp Ads +3.53 72.43 +4.25 +6.23% 72.69 72.39 10:32
CVGI Commercial Vehicle +3.34 7.44 +0.43 +6.13% 7.48 7.12 10:33
SHG Shinhan Financial +3.32 37.80 +2.00 +5.59% 37.96 37.74 10:25
BCE Bce +3.32 42.43 +1.47 +3.59% 43.54 42.43 10:33
TU Telus Corp. Non Voti +3.23 32.92 +2.15 +6.99% 33.50 32.82 10:33
LOGI Logitech Internation +3.21 7.74 +0.43 +5.88% 7.80 7.70 10:33
CAJ Canon +3.16 31.25 +1.35 +4.52% 31.42 31.21 10:33
SNP China Petroleum & +3.16 76.30 +4.32 +6.00% 76.66 76.22 10:31
RCI Rogers Communication +3.00 42.18 +2.58 +6.52% 43.79 41.91 10:33
CRVL Corvel +3.00 34.71 +1.77 +5.37% 34.98 33.48 10:32
ALU Alcatel Lucent +2.96 2.87 +0.29 +11.24% 2.94 2.85 10:33
CCE Coca-Cola Enterprise +2.93 38.49 +1.09 +2.91% 38.65 38.31 10:33
NMR Nomura Holdings Inc +2.89 7.28 +0.37 +5.35% 7.34 7.23 10:31
MTU Mitsubishi Ufj Finan +2.83 6.10 +0.27 +4.63% 6.11 6.07 10:33
TI.A Telecom Italia S.P +2.80 5.89 +0.48 +8.87% 5.90 5.83 10:31
CHA China Telecom Corp +2.78 52.46 +1.91 +3.78% 52.52 52.20 10:10
GSK Glaxosmithkline Plc +2.77 52.05 +1.16 +2.28% 52.14 51.88 10:33
BT Bt Group Plc +2.76 52.56 +2.28 +4.53% 52.79 52.54 10:33
GNI Great Northern Iron +2.75 72.85 +2.34 +3.32% 73.00 70.70 10:17
NAVG The Navigators Group +2.72 56.11 +1.38 +2.52% 57.00 55.19 10:00
CBS Cbs Corp. +2.69 53.56 +2.46 +4.81% 53.87 52.55 10:33
LSE Caplease Funding Inc +2.67 8.54 +0.03 +0.35% 8.59 8.50 10:32
GSH Guangshen Railway +2.67 25.23 +1.23 +5.13% 25.47 25.06 10:32
GDOT Green Dot Corp. +2.64 24.40 +1.44 +6.27% 24.60 23.89 10:33
SCHL Scholastic Corp. +2.63 30.64 +1.13 +3.83% 31.36 30.10 10:33
SFD Smithfield Foods +2.62 33.76 +0.23 +0.69% 33.86 33.71 10:33
ATVI Activision Blizzard +2.58 17.12 +0.80 +4.90% 17.19 16.80 10:33
NVS Novartis Ag +2.57 74.90 +1.92 +2.63% 75.47 74.80 10:33
TAST Carrols Restaurant +2.57 6.34 +0.32 +5.32% 6.44 6.13 10:29
INFN Infinera Corp. +2.54 9.83 +0.56 +6.04% 9.84 9.37 10:33
HIG Hartford Financial +2.54 30.52 +0.92 +3.11% 30.68 30.06 10:33
STM Stmicroelectronics +2.53 8.42 +0.45 +5.65% 8.42 8.37 10:32
OPTR Optimer Pharmaceutic +2.53 12.59 +0.08 +0.64% 12.63 12.56 10:33
MPEL Melco Crown Entertai +2.52 28.07 +0.88 +3.24% 28.50 27.88 10:33
NRCIB National Research +2.52 31.88 +2.92 +10.08% 31.88 29.41 09:33
ZIGO Zygo Corporation +2.49 14.70 +0.89 +6.44% 14.70 14.05 10:30
KB Kb Financial Group +2.48 32.69 +1.08 +3.42% 32.76 32.58 10:33
NUVA Nuvasive +2.46 24.14 +0.62 +2.64% 24.31 23.91 10:33
WBK Westpac Banking Corp +2.45 28.98 +0.94 +3.35% 29.00 28.85 10:27
IMH Impac Mortgage Holdi +2.44 9.83 +0.33 +3.47% 9.89 9.60 10:22
AMZN Amazon.Com +2.43 290.25 +9.27 +3.30% 290.25 284.17 10:33
CEC Cec Entertainment +2.42 42.25 +1.78 +4.40% 43.15 41.43 10:32
SMFG Sumitomo Mitsui Fina +2.42 9.13 +0.28 +3.16% 9.13 9.10 10:33
MFG Mizuho Financial Gro +2.42 4.14 +0.10 +2.48% 4.16 4.13 10:32
BDE Black Diamond +2.41 10.76 +0.36 +3.46% 10.81 10.60 10:33
SIFI Si Financial Group +2.41 11.35 +0.18 +1.61% 11.45 11.17 10:32
NGVC Natural Grocers By +2.41 41.80 +3.25 +8.43% 41.97 39.01 10:33
ASX Advanced Semiconduct +2.40 4.41 +0.14 +3.28% 4.44 4.36 10:32
RIO Rio Tinto Plc +2.38 47.66 +2.55 +5.65% 48.05 47.53 10:33
IMKTA Ingles Markets Inc. +2.38 26.57 +1.58 +6.32% 26.57 25.57 10:33
PHG Koninklijke Philips +2.37 31.71 +0.89 +2.89% 31.83 31.64 10:32
OCN Ocwen Financial Corp +2.36 52.98 +2.54 +5.04% 52.98 50.99 10:33
CMCO Columbus Mckinnon +2.36 22.10 +0.70 +3.27% 22.22 21.77 10:30
EXTR Extreme Networks +2.36 3.87 +0.14 +3.75% 3.90 3.79 10:33
FCH Felcor Lodging Trust +2.35 5.72 +0.21 +3.81% 5.73 5.53 10:33
ZIPR Ziprealty +2.35 5.17 +0.42 +8.84% 5.50 4.89 10:29
ORAN Orange Ads +2.33 10.49 +0.33 +3.25% 10.53 10.46 10:31
COGO Cogo Group +2.32 2.24 +0.06 +2.75% 2.24 2.18 09:39
PCTI Pc-Tel +2.32 8.72 +0.60 +7.39% 8.75 8.26 10:32
BSX Boston Scientific +2.28 11.01 +0.43 +4.06% 11.05 10.75 10:33
TWC Time Warner Cable +2.25 109.59 +2.24 +2.09% 110.07 108.17 10:33
UTX United Technologies +2.25 102.63 +2.53 +2.53% 102.76 101.09 10:33
LFC China Life Insurance +2.24 38.20 +1.55 +4.23% 38.71 38.16 10:33
CERN Cerner Corp. +2.24 47.37 +1.31 +2.84% 47.81 47.10 10:33
GOOG Google Inc. +2.23 863.25 +16.35 +1.93% 866.19 853.95 10:33
CHL China Mobile [Hong +2.23 54.91 +0.94 +1.74% 55.08 54.78 10:31
TI Telecom Italia S.P +2.23 7.36 +0.43 +6.20% 7.39 7.27 10:32
KEG Key Energy Services +2.22 7.11 +0.44 +6.60% 7.20 6.97 10:33
PVFC Pvf Capital +2.22 4.21 +0.14 +3.44% 4.21 4.15 09:45
AAON Aaon +2.22 24.63 +1.31 +5.62% 24.63 23.85 10:33
MYE Myers Industries +2.20 19.23 +0.67 +3.61% 19.44 18.83 10:32
NKE Nike +2.20 64.79 +1.97 +3.14% 64.80 63.50 10:33
TM Toyota Motor Corp +2.20 124.88 +4.09 +3.39% 125.26 123.86 10:32
AIG American Internation +2.19 47.84 +1.38 +2.97% 47.94 47.04 10:33
GY Gencorp Inc. +2.19 15.53 +0.46 +3.05% 15.63 15.27 10:32
RESI Altisource Residenti +2.18 19.61 +0.66 +3.48% 19.86 19.34 10:33
BDGE Bridge Bancorp +2.18 21.86 +0.70 +3.31% 21.86 21.45 10:20
ETFC E*Trade Financial +2.17 14.55 +0.51 +3.63% 14.60 14.27 10:33
IBTX Independent Bank Gro +2.16 35.35 +1.09 +3.18% 37.69 34.67 10:08
LLTC Linear Technology +2.15 39.21 +0.88 +2.30% 39.22 38.67 10:33
PZE Petrobras Argentina +2.12 4.81 +0.27 +5.95% 4.85 4.62 10:26
NWSA News Corp Class A +2.12 16.01 +0.31 +1.97% 16.03 15.88 10:33
CNSI Comverse +2.11 31.00 +0.75 +2.48% 31.15 30.68 10:30
CMLS Cumulus Media Inc. +2.11 5.05 +0.25 +5.21% 5.11 4.88 10:33
TMO Thermo Fisher Scient +2.11 90.04 +1.21 +1.36% 90.43 89.84 10:33
FOX 21St Century Fox Cla +2.10 32.36 +0.97 +3.09% 32.39 32.05 10:33
AWC Alumina Ltd +2.10 3.71 +0.18 +5.10% 3.72 3.65 10:29
WLB Westmoreland Coal +2.10 13.34 +0.47 +3.65% 13.39 12.95 10:03
FOXA 21St Century Fox Cla +2.09 32.30 +0.97 +3.10% 32.34 31.96 10:33
NWS News Corp Class B +2.09 16.18 +0.34 +2.15% 16.20 16.01 10:30
MDCA Mdc Partners Inc. +2.08 23.51 +1.13 +5.05% 23.55 22.54 10:28
TSM Taiwan Semiconductor +2.08 17.09 +0.53 +3.20% 17.23 17.03 10:33
QCOM Qualcomm Inc. +2.06 67.52 +1.24 +1.87% 67.74 66.90 10:33
CKEC Carmike Cinemas +2.05 18.12 +0.59 +3.37% 18.49 18.00 10:32
ACCL Accelrys +2.05 9.27 +0.23 +2.54% 9.27 9.11 10:31
(0)
(0)
