Posted On: 09/03/2013 10:03:41 AM
Post# of 39348
NASDAQ Most Active Stocks Tuesday, September 3, 2013 10:03:18 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
STSA Sterling Financial +3.83 27.19 +2.99 +12.36% 27.27 25.07 09:48
ERIC Lm Ericsson Telephon +3.41 12.57 +0.79 +6.71% 12.60 12.36 09:48
LOGI Logitech Internation +3.39 7.77 +0.46 +6.29% 7.80 7.75 09:46
CUNB California United Bk +3.27 17.47 +0.79 +4.74% 17.50 17.08 09:46
OFS Ofs Capital Corporat +3.20 12.52 +0.37 +3.05% 12.52 12.11 09:36
OMCL Omnicell +3.18 22.87 +1.13 +5.20% 22.90 22.17 09:47
MPEL Melco Crown Entertai +3.11 28.28 +1.09 +4.01% 28.50 27.88 09:48
SCHL Scholastic Corp. +2.93 31.36 +1.85 +6.27% 31.36 30.10 09:47
DRCO Dynamics Research +2.85 7.50 +0.42 +5.93% 7.50 7.40 09:30
IBTX Independent Bank Gro +2.84 37.69 +3.43 +10.01% 37.69 34.67 09:41
CRVL Corvel +2.69 34.98 +2.04 +6.19% 34.98 33.48 09:47
ATVI Activision Blizzard +2.69 17.05 +0.73 +4.47% 17.19 16.80 09:47
NVMI Nova Measuring Instr +2.67 9.10 +0.24 +2.71% 9.15 9.07 09:47
SIAL Sigma-Aldrich Corp. +2.58 83.74 +1.27 +1.54% 84.22 83.36 09:47
ESPR Esperion Therapeutic +2.53 17.05 +0.93 +5.77% 17.95 16.71 09:47
BDE Black Diamond +2.53 10.78 +0.38 +3.65% 10.81 10.60 09:47
NRCIB National Research +2.52 31.88 +2.92 +10.08% 31.88 29.41 09:33
VECO Veeco Instruments +2.49 36.14 +1.02 +2.90% 36.47 35.75 09:46
STEC Stec +2.48 6.83 +0.02 +0.29% 6.84 6.81 09:45
SIFI Si Financial Group +2.46 11.35 +0.18 +1.61% 11.45 11.17 09:38
HAWK Blackhawk Network +2.46 24.76 +0.25 +1.02% 25.00 24.73 09:44
SBSI Southside Bancshares +2.38 25.58 +0.70 +2.81% 25.58 25.15 09:39
CMCO Columbus Mckinnon +2.37 22.03 +0.63 +2.94% 22.22 21.77 09:46
CAVM Cavium Inc +2.33 39.21 +1.24 +3.27% 39.47 38.55 09:47
VRSK Verisk Analytics +2.33 63.00 +0.82 +1.32% 63.18 62.79 09:47
CERN Cerner Corp. +2.32 47.40 +1.34 +2.91% 47.81 47.10 09:48
UBNK United Financial Ban +2.32 16.05 +0.39 +2.49% 16.12 15.73 09:47
COGO Cogo Group +2.32 2.24 +0.06 +2.75% 2.24 2.18 09:39
WBMD Webmd Health Corp +2.30 32.04 +0.62 +1.97% 32.48 31.71 09:47
AAON Aaon +2.29 24.46 +1.14 +4.89% 24.62 23.85 09:47
SHLM A. Schulman +2.29 27.53 +0.57 +2.11% 27.70 27.41 09:47
NUVA Nuvasive +2.29 24.16 +0.64 +2.72% 24.19 23.91 09:47
EXLP Exterran Partners +2.28 28.85 +0.92 +3.29% 29.18 28.14 09:47
WLB Westmoreland Coal +2.27 13.11 +0.24 +1.86% 13.39 13.02 09:40
IDCC Interdigital +2.27 36.74 +1.20 +3.38% 37.19 36.06 09:48
IMKTA Ingles Markets Inc. +2.24 26.10 +1.11 +4.44% 26.49 25.57 09:47
HSIC Henry Schein +2.23 102.90 +1.85 +1.83% 103.89 102.16 09:48
CVGI Commercial Vehicle +2.23 7.33 +0.32 +4.56% 7.36 7.12 09:47
ESRX Express Scripts +2.21 65.17 +1.29 +2.02% 65.18 64.47 09:48
WPPGY Wpp Plc +2.21 96.07 +3.33 +3.59% 96.79 94.77 09:47
BOKF Bok Financial Corp. +2.20 65.56 +1.47 +2.29% 65.56 63.49 09:46
NPBC National Penn Bancsh +2.19 10.26 +0.22 +2.19% 10.39 10.21 09:48
COLB Columbia Banking Sys +2.18 23.75 +0.55 +2.37% 23.91 23.39 09:47
ONNN On Semiconductor Cor +2.16 7.41 +0.17 +2.35% 7.42 7.29 09:47
NAVG The Navigators Group +2.15 55.73 +1.00 +1.83% 57.00 55.19 09:45
NEOG Neogen Corp. +2.14 54.84 +0.74 +1.37% 55.67 54.82 09:41
NCMI National Cinemedia +2.14 18.40 +0.42 +2.34% 18.44 18.26 09:47
SASR Sandy Spring Bancorp +2.14 23.16 +0.81 +3.62% 23.23 22.69 09:45
CKEC Carmike Cinemas +2.13 18.32 +0.79 +4.51% 18.49 18.00 09:47
CNSI Comverse +2.11 31.00 +0.75 +2.48% 31.15 30.68 09:47
COBZ Cobiz Financial Inc. +2.10 9.30 +0.34 +3.79% 9.31 9.19 09:47
CHW Calamos Global Dynam +2.09 8.28 +0.07 +0.85% 8.30 8.25 09:47
VIA Viacom Inc Class A +2.09 81.01 +1.18 +1.48% 82.26 80.94 09:42
FINL The Finish Line +2.07 21.82 +0.86 +4.10% 22.03 21.66 09:47
XLNX Xilinx +2.07 44.50 +1.08 +2.49% 44.58 44.00 09:47
NNBR Nn Inc. +2.07 14.47 +0.66 +4.78% 14.47 13.69 09:47
ETFC E*Trade Financial +2.06 14.53 +0.49 +3.49% 14.60 14.27 09:48
QCOM Qualcomm Inc. +2.06 67.55 +1.27 +1.92% 67.55 66.90 09:48
FISV Fiserv +2.05 97.56 +1.29 +1.34% 99.15 97.59 09:48
WTFC Wintrust Financial +2.05 40.44 +0.80 +2.02% 40.63 39.91 09:45
MSCC Microsemi Corp. +2.04 26.28 +0.54 +2.10% 26.41 25.82 09:46
CYOU Changyou.Com Limited +2.04 29.24 +1.32 +4.73% 29.39 28.21 09:47
RUE Rue21 +2.04 41.27 +0.42 +1.03% 41.75 41.22 09:46
TRMK Trustmark Corp. +2.03 25.37 +0.51 +2.05% 25.64 25.16 09:47
OCFC Oceanfirst Financial +2.03 16.82 +0.51 +3.13% 16.89 16.50 09:38
MTRX Matrix Service Compa +2.03 16.15 +0.56 +3.59% 16.25 15.79 09:46
GSM Globe Specialty Meta +2.03 13.24 +0.39 +3.04% 13.40 12.97 09:47
TXN Texas Instruments +2.02 38.87 +0.67 +1.75% 39.02 38.62 09:48
LLTC Linear Technology +2.02 39.12 +0.79 +2.06% 39.17 38.67 09:47
BRKS Brooks Automation +2.02 9.16 +0.36 +4.09% 9.21 9.01 09:46
CEVA Ceva +2.02 18.59 +0.46 +2.54% 18.76 18.34 09:46
ACHC Acadia Healthcare +2.02 39.00 +0.67 +1.75% 39.49 38.97 09:45
EGHT 8X8 Inc +2.02 9.49 +0.24 +2.59% 9.57 9.30 09:47
SIGI Selective Insurance +2.01 23.35 +0.42 +1.83% 23.49 23.35 09:46
ENTG Entegris +2.00 9.67 +0.27 +2.87% 9.69 9.48 09:47
ADI Analog Devices +1.99 47.28 +1.00 +2.16% 47.38 46.95 09:48
DISCA Discovery Communicat +1.98 78.94 +1.43 +1.84% 79.29 78.00 09:48
AKAM Akamai Technologies +1.98 46.88 +0.90 +1.96% 46.98 46.40 09:48
MHLD Maiden Hldgs Ltd +1.98 13.23 +0.15 +1.15% 13.30 13.08 09:47
MEAS Measurement Specialt +1.98 48.95 +1.61 +3.40% 48.95 46.84 09:30
MRTX Mirati Therapeutics +1.97 8.53 +0.38 +4.66% 8.53 8.53 09:30
RCII Rent-A-Center Inc. +1.97 38.21 +0.70 +1.87% 38.28 37.92 09:48
PTCT Ptc Therapeutics Inc +1.97 18.41 +0.47 +2.62% 19.09 17.77 09:45
PENN Penn National Gaming +1.97 53.46 +0.87 +1.65% 53.63 52.59 09:48
PACW Pacwest Bancorp +1.97 34.03 +0.78 +2.35% 34.19 33.54 09:47
ODFL Old Dominion Freight +1.97 44.14 +0.72 +1.66% 44.43 43.96 09:43
GBCI Glacier Bancorp +1.96 24.16 +0.53 +2.24% 24.34 23.71 09:47
CNBC Center Bancorp +1.96 14.30 +0.34 +2.44% 14.30 14.30 09:32
AMZN Amazon.Com +1.96 287.90 +6.92 +2.46% 288.14 284.17 09:48
KALU Kaiser Aluminum Corp +1.96 70.56 +1.44 +2.08% 70.68 69.76 09:45
FMER Firstmerit Corp. +1.96 21.66 +0.50 +2.36% 21.79 20.62 09:48
HIHO Highway Holdings +1.96 2.19 +0.10 +4.78% 2.19 2.19 09:30
WABC Westamerica Bancorpo +1.96 48.17 +1.10 +2.34% 48.36 47.02 09:45
SYMC Symantec Corp. +1.95 26.08 +0.47 +1.84% 26.16 25.88 09:47
CMTL Comtech Telecommunic +1.94 24.69 +0.72 +3.00% 24.69 24.23 09:43
NTK Nortek Inc +1.94 68.64 +1.69 +2.52% 68.64 66.08 09:34
SANM Sanmina-Sci Corp. +1.94 16.74 +0.47 +2.89% 16.79 16.48 09:46
ISIS Isis Pharmaceuticals +1.94 27.23 +1.40 +5.42% 28.00 27.00 09:48
SLGN Silgan Holdings +1.93 47.81 +0.63 +1.34% 48.18 47.18 09:47
MXIM Maxim Integrated Pro +1.93 28.46 +0.62 +2.23% 28.52 28.09 09:48
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
STSA Sterling Financial +3.83 27.19 +2.99 +12.36% 27.27 25.07 09:48
ERIC Lm Ericsson Telephon +3.41 12.57 +0.79 +6.71% 12.60 12.36 09:48
LOGI Logitech Internation +3.39 7.77 +0.46 +6.29% 7.80 7.75 09:46
CUNB California United Bk +3.27 17.47 +0.79 +4.74% 17.50 17.08 09:46
OFS Ofs Capital Corporat +3.20 12.52 +0.37 +3.05% 12.52 12.11 09:36
OMCL Omnicell +3.18 22.87 +1.13 +5.20% 22.90 22.17 09:47
MPEL Melco Crown Entertai +3.11 28.28 +1.09 +4.01% 28.50 27.88 09:48
SCHL Scholastic Corp. +2.93 31.36 +1.85 +6.27% 31.36 30.10 09:47
DRCO Dynamics Research +2.85 7.50 +0.42 +5.93% 7.50 7.40 09:30
IBTX Independent Bank Gro +2.84 37.69 +3.43 +10.01% 37.69 34.67 09:41
CRVL Corvel +2.69 34.98 +2.04 +6.19% 34.98 33.48 09:47
ATVI Activision Blizzard +2.69 17.05 +0.73 +4.47% 17.19 16.80 09:47
NVMI Nova Measuring Instr +2.67 9.10 +0.24 +2.71% 9.15 9.07 09:47
SIAL Sigma-Aldrich Corp. +2.58 83.74 +1.27 +1.54% 84.22 83.36 09:47
ESPR Esperion Therapeutic +2.53 17.05 +0.93 +5.77% 17.95 16.71 09:47
BDE Black Diamond +2.53 10.78 +0.38 +3.65% 10.81 10.60 09:47
NRCIB National Research +2.52 31.88 +2.92 +10.08% 31.88 29.41 09:33
VECO Veeco Instruments +2.49 36.14 +1.02 +2.90% 36.47 35.75 09:46
STEC Stec +2.48 6.83 +0.02 +0.29% 6.84 6.81 09:45
SIFI Si Financial Group +2.46 11.35 +0.18 +1.61% 11.45 11.17 09:38
HAWK Blackhawk Network +2.46 24.76 +0.25 +1.02% 25.00 24.73 09:44
SBSI Southside Bancshares +2.38 25.58 +0.70 +2.81% 25.58 25.15 09:39
CMCO Columbus Mckinnon +2.37 22.03 +0.63 +2.94% 22.22 21.77 09:46
CAVM Cavium Inc +2.33 39.21 +1.24 +3.27% 39.47 38.55 09:47
VRSK Verisk Analytics +2.33 63.00 +0.82 +1.32% 63.18 62.79 09:47
CERN Cerner Corp. +2.32 47.40 +1.34 +2.91% 47.81 47.10 09:48
UBNK United Financial Ban +2.32 16.05 +0.39 +2.49% 16.12 15.73 09:47
COGO Cogo Group +2.32 2.24 +0.06 +2.75% 2.24 2.18 09:39
WBMD Webmd Health Corp +2.30 32.04 +0.62 +1.97% 32.48 31.71 09:47
AAON Aaon +2.29 24.46 +1.14 +4.89% 24.62 23.85 09:47
SHLM A. Schulman +2.29 27.53 +0.57 +2.11% 27.70 27.41 09:47
NUVA Nuvasive +2.29 24.16 +0.64 +2.72% 24.19 23.91 09:47
EXLP Exterran Partners +2.28 28.85 +0.92 +3.29% 29.18 28.14 09:47
WLB Westmoreland Coal +2.27 13.11 +0.24 +1.86% 13.39 13.02 09:40
IDCC Interdigital +2.27 36.74 +1.20 +3.38% 37.19 36.06 09:48
IMKTA Ingles Markets Inc. +2.24 26.10 +1.11 +4.44% 26.49 25.57 09:47
HSIC Henry Schein +2.23 102.90 +1.85 +1.83% 103.89 102.16 09:48
CVGI Commercial Vehicle +2.23 7.33 +0.32 +4.56% 7.36 7.12 09:47
ESRX Express Scripts +2.21 65.17 +1.29 +2.02% 65.18 64.47 09:48
WPPGY Wpp Plc +2.21 96.07 +3.33 +3.59% 96.79 94.77 09:47
BOKF Bok Financial Corp. +2.20 65.56 +1.47 +2.29% 65.56 63.49 09:46
NPBC National Penn Bancsh +2.19 10.26 +0.22 +2.19% 10.39 10.21 09:48
COLB Columbia Banking Sys +2.18 23.75 +0.55 +2.37% 23.91 23.39 09:47
ONNN On Semiconductor Cor +2.16 7.41 +0.17 +2.35% 7.42 7.29 09:47
NAVG The Navigators Group +2.15 55.73 +1.00 +1.83% 57.00 55.19 09:45
NEOG Neogen Corp. +2.14 54.84 +0.74 +1.37% 55.67 54.82 09:41
NCMI National Cinemedia +2.14 18.40 +0.42 +2.34% 18.44 18.26 09:47
SASR Sandy Spring Bancorp +2.14 23.16 +0.81 +3.62% 23.23 22.69 09:45
CKEC Carmike Cinemas +2.13 18.32 +0.79 +4.51% 18.49 18.00 09:47
CNSI Comverse +2.11 31.00 +0.75 +2.48% 31.15 30.68 09:47
COBZ Cobiz Financial Inc. +2.10 9.30 +0.34 +3.79% 9.31 9.19 09:47
CHW Calamos Global Dynam +2.09 8.28 +0.07 +0.85% 8.30 8.25 09:47
VIA Viacom Inc Class A +2.09 81.01 +1.18 +1.48% 82.26 80.94 09:42
FINL The Finish Line +2.07 21.82 +0.86 +4.10% 22.03 21.66 09:47
XLNX Xilinx +2.07 44.50 +1.08 +2.49% 44.58 44.00 09:47
NNBR Nn Inc. +2.07 14.47 +0.66 +4.78% 14.47 13.69 09:47
ETFC E*Trade Financial +2.06 14.53 +0.49 +3.49% 14.60 14.27 09:48
QCOM Qualcomm Inc. +2.06 67.55 +1.27 +1.92% 67.55 66.90 09:48
FISV Fiserv +2.05 97.56 +1.29 +1.34% 99.15 97.59 09:48
WTFC Wintrust Financial +2.05 40.44 +0.80 +2.02% 40.63 39.91 09:45
MSCC Microsemi Corp. +2.04 26.28 +0.54 +2.10% 26.41 25.82 09:46
CYOU Changyou.Com Limited +2.04 29.24 +1.32 +4.73% 29.39 28.21 09:47
RUE Rue21 +2.04 41.27 +0.42 +1.03% 41.75 41.22 09:46
TRMK Trustmark Corp. +2.03 25.37 +0.51 +2.05% 25.64 25.16 09:47
OCFC Oceanfirst Financial +2.03 16.82 +0.51 +3.13% 16.89 16.50 09:38
MTRX Matrix Service Compa +2.03 16.15 +0.56 +3.59% 16.25 15.79 09:46
GSM Globe Specialty Meta +2.03 13.24 +0.39 +3.04% 13.40 12.97 09:47
TXN Texas Instruments +2.02 38.87 +0.67 +1.75% 39.02 38.62 09:48
LLTC Linear Technology +2.02 39.12 +0.79 +2.06% 39.17 38.67 09:47
BRKS Brooks Automation +2.02 9.16 +0.36 +4.09% 9.21 9.01 09:46
CEVA Ceva +2.02 18.59 +0.46 +2.54% 18.76 18.34 09:46
ACHC Acadia Healthcare +2.02 39.00 +0.67 +1.75% 39.49 38.97 09:45
EGHT 8X8 Inc +2.02 9.49 +0.24 +2.59% 9.57 9.30 09:47
SIGI Selective Insurance +2.01 23.35 +0.42 +1.83% 23.49 23.35 09:46
ENTG Entegris +2.00 9.67 +0.27 +2.87% 9.69 9.48 09:47
ADI Analog Devices +1.99 47.28 +1.00 +2.16% 47.38 46.95 09:48
DISCA Discovery Communicat +1.98 78.94 +1.43 +1.84% 79.29 78.00 09:48
AKAM Akamai Technologies +1.98 46.88 +0.90 +1.96% 46.98 46.40 09:48
MHLD Maiden Hldgs Ltd +1.98 13.23 +0.15 +1.15% 13.30 13.08 09:47
MEAS Measurement Specialt +1.98 48.95 +1.61 +3.40% 48.95 46.84 09:30
MRTX Mirati Therapeutics +1.97 8.53 +0.38 +4.66% 8.53 8.53 09:30
RCII Rent-A-Center Inc. +1.97 38.21 +0.70 +1.87% 38.28 37.92 09:48
PTCT Ptc Therapeutics Inc +1.97 18.41 +0.47 +2.62% 19.09 17.77 09:45
PENN Penn National Gaming +1.97 53.46 +0.87 +1.65% 53.63 52.59 09:48
PACW Pacwest Bancorp +1.97 34.03 +0.78 +2.35% 34.19 33.54 09:47
ODFL Old Dominion Freight +1.97 44.14 +0.72 +1.66% 44.43 43.96 09:43
GBCI Glacier Bancorp +1.96 24.16 +0.53 +2.24% 24.34 23.71 09:47
CNBC Center Bancorp +1.96 14.30 +0.34 +2.44% 14.30 14.30 09:32
AMZN Amazon.Com +1.96 287.90 +6.92 +2.46% 288.14 284.17 09:48
KALU Kaiser Aluminum Corp +1.96 70.56 +1.44 +2.08% 70.68 69.76 09:45
FMER Firstmerit Corp. +1.96 21.66 +0.50 +2.36% 21.79 20.62 09:48
HIHO Highway Holdings +1.96 2.19 +0.10 +4.78% 2.19 2.19 09:30
WABC Westamerica Bancorpo +1.96 48.17 +1.10 +2.34% 48.36 47.02 09:45
SYMC Symantec Corp. +1.95 26.08 +0.47 +1.84% 26.16 25.88 09:47
CMTL Comtech Telecommunic +1.94 24.69 +0.72 +3.00% 24.69 24.23 09:43
NTK Nortek Inc +1.94 68.64 +1.69 +2.52% 68.64 66.08 09:34
SANM Sanmina-Sci Corp. +1.94 16.74 +0.47 +2.89% 16.79 16.48 09:46
ISIS Isis Pharmaceuticals +1.94 27.23 +1.40 +5.42% 28.00 27.00 09:48
SLGN Silgan Holdings +1.93 47.81 +0.63 +1.34% 48.18 47.18 09:47
MXIM Maxim Integrated Pro +1.93 28.46 +0.62 +2.23% 28.52 28.09 09:48
(0)
(0)
