Posted On: 09/03/2013 10:09:20 AM
Post# of 39348
EFTs Most Active Stocks Tuesday, September 3, 2013 10:08:56 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ENZL New Zealand Invstb +3.26 34.99 +1.14 +3.37% 34.99 34.88 09:52
IDLV S&P Intl Dev Low Vol +2.88 29.67 +0.45 +1.54% 29.87 29.50 09:52
DBV DB G10 Currency Harv +2.85 25.26 +0.51 +2.06% 25.26 24.41 09:35
DLS Intl Smallcap Divide +2.84 56.89 +1.39 +2.50% 57.06 56.72 09:47
GXF G-X FTSE Nordic Regi +2.82 22.17 +0.70 +3.26% 22.17 22.03 09:37
EWA Australia Index MSCI +2.78 24.32 +0.84 +3.58% 24.35 24.30 09:53
DVYA Asia Pacific Dividen +2.78 53.48 +1.25 +2.39% 53.58 53.36 09:53
PDN FTSE Rafi Dev Mkts +2.67 25.69 +0.69 +2.76% 25.69 25.69 09:47
DOL Intl Largecap Divide +2.65 47.28 +1.04 +2.25% 47.28 47.28 09:37
GWX SPDR S&P Smallcap +2.64 30.90 +0.69 +2.28% 30.93 30.81 09:52
IDOG Alps International +2.64 26.93 +0.64 +2.43% 26.93 26.88 09:38
VPL Pacific ETF FTSE Van +2.62 57.58 +1.55 +2.77% 57.68 57.54 09:53
JPP SPDR Prime Japan +2.62 42.67 +1.19 +2.87% 42.69 42.60 09:51
SCZ EAFE Smallcap Index +2.61 45.69 +1.11 +2.49% 45.75 45.59 09:53
EPP Pacific Ex-Japan MSC +2.61 45.59 +1.29 +2.91% 45.72 45.55 09:53
SCHC Schwab Intl Smallcap +2.61 29.42 +0.63 +2.19% 29.42 29.24 09:46
DTH DEFA Equity Income +2.59 43.13 +1.11 +2.64% 43.13 43.13 09:41
NKY Maxis Nikkei 225 Ind +2.58 16.60 +0.55 +3.43% 16.62 16.59 09:46
PIZ DWA Dev Mkts Technic +2.58 22.95 +0.54 +2.41% 23.01 22.81 09:49
JPNL Direxion Daily Japan +2.54 42.15 +3.53 +9.14% 42.15 42.04 09:40
FEP Europe Alphadex Firs +2.50 29.53 +0.91 +3.18% 29.53 29.23 09:41
WPS S&P Dev Ex-US Proper +2.49 35.42 +0.61 +1.75% 35.42 35.40 09:43
EXI S&P Global Industria +2.48 61.96 +1.20 +1.97% 62.15 61.85 09:53
EWJ Japan Index MSCI Ish +2.46 11.20 +0.33 +3.04% 11.21 11.18 09:53
VEA EAFE ETF MSCI Vangua +2.46 37.68 +0.83 +2.25% 37.74 37.67 09:53
EFA EAFE Index MSCI Isha +2.45 60.47 +1.30 +2.20% 60.60 60.46 09:53
EFG EAFE Growth Index +2.45 64.80 +1.30 +2.05% 64.91 64.79 09:50
PXF FTSE Rafi Dev Mkts +2.41 39.47 +0.80 +2.07% 39.47 39.47 09:52
IFGL FTSE Epra/Nareit Dev +2.39 31.77 +0.59 +1.89% 31.82 31.69 09:53
IEFA Ishares Core MSCI +2.39 54.57 +1.15 +2.15% 54.58 54.53 09:48
EFAV EAFE Min Volatility +2.38 58.67 +0.87 +1.51% 59.02 58.52 09:52
JSC SPDR Smallcap Japan +2.36 47.04 +1.04 +2.26% 47.04 47.04 09:30
DXJ Japan Hedged Equity +2.36 45.67 +1.84 +4.20% 45.76 45.63 09:53
SCHF Schwab Intl Equity +2.35 28.89 +0.58 +2.05% 28.99 28.88 09:53
DBJP DB-X Japan Hedged +2.33 33.55 +1.31 +4.06% 33.63 33.52 09:51
FXI FTSE China 25 Index +2.32 36.48 +1.35 +3.84% 36.69 36.48 09:53
GWL SPDR S&P World Ex-US +2.32 26.68 +0.52 +1.99% 26.75 26.64 09:48
YAO China All-Cap Guggen +2.29 25.22 +0.73 +2.98% 25.34 25.22 09:52
EWD Sweden Index MSCI +2.28 32.90 +0.95 +2.97% 32.90 32.81 09:53
IDV DJ Intl Select Div +2.28 34.70 +0.65 +1.91% 34.81 34.66 09:52
FGD DJ Global Select Div +2.26 24.65 +0.43 +1.78% 24.75 24.60 09:49
VEU FTSE All-World Ex +2.24 46.30 +0.92 +2.03% 46.41 46.23 09:52
EWH Hong Kong Index MSCI +2.23 19.31 +0.50 +2.66% 19.39 19.26 09:53
CQQQ China Technology ETF +2.23 30.45 +0.86 +2.91% 30.45 30.20 09:46
EFV EAFE Value Index MSC +2.22 51.33 +1.05 +2.09% 51.40 51.31 09:46
DRW Global Ex-US Real +2.21 27.07 +0.54 +2.04% 27.07 26.88 09:52
CWI SPDR MSCI ACWI [Ex +2.21 32.68 +0.57 +1.78% 32.77 32.68 09:43
VXUS Total Intl Stock Idx +2.21 47.84 +0.98 +2.09% 48.14 47.71 09:53
COPX G-X Copper Miners +2.20 9.53 +0.46 +5.07% 9.53 9.53 09:34
NORW G-X Norway ETF +2.20 15.69 +0.39 +2.55% 15.69 15.66 09:40
FXA Australian Dollar +2.19 90.45 +1.31 +1.47% 90.47 90.34 09:53
VNQI Global Ex-US Real +2.19 53.49 +0.99 +1.89% 53.60 53.26 09:50
MXI S&P Global Materials +2.19 58.05 +1.58 +2.80% 58.26 57.94 09:53
CGW S&P Global Water Ind +2.18 24.29 +0.41 +1.72% 24.36 24.29 09:51
PWB Dynamic Largecap Gro +2.17 22.41 +0.38 +1.72% 22.41 22.30 09:38
VSS FTSE All-World Ex +2.17 94.66 +1.75 +1.88% 95.00 94.47 09:53
IXUS Ishares Core MSCI +2.16 52.15 +0.94 +1.84% 52.31 52.06 09:47
CU ISE Global Copper +2.15 22.52 +1.01 +4.70% 22.52 22.01 09:40
MCHI China Index MSCI Ish +2.13 45.04 +1.33 +3.04% 45.23 45.03 09:53
DFJ Japan Smallcap Divid +2.12 47.65 +0.93 +1.99% 47.65 47.64 09:51
DOO Intl Div Ex-Financia +2.12 42.87 +0.73 +1.73% 42.91 42.86 09:51
HGI Intl Multi-Asset Inc +2.12 17.03 +0.26 +1.55% 17.03 17.03 09:30
ACWX ACWI Ex-US Index MSC +2.12 42.65 +0.77 +1.84% 42.77 42.65 09:51
EWU United Kingdom Index +2.11 18.97 +0.32 +1.72% 19.03 18.97 09:51
CHIX G-X China Financials +2.11 12.75 +0.45 +3.66% 12.80 12.73 09:52
GXC SPDR S&P China +2.10 71.63 +1.97 +2.83% 71.90 71.63 09:53
RWX SPDR DJ Intl Real +2.10 39.60 +0.73 +1.88% 39.70 39.50 09:50
SIVR Physical Silver +2.09 24.13 +0.98 +4.23% 24.16 24.09 09:51
DBS DB Silver Powershare +2.08 41.43 +1.81 +4.57% 41.43 41.11 09:37
DWM DEFA Wisdomtree +2.07 49.00 +0.87 +1.81% 49.10 49.00 09:52
SLV Silver Trust Ishares +2.05 23.55 +0.95 +4.20% 23.58 23.52 09:53
RXI S&P Global Cons Disc +2.04 74.03 +1.31 +1.80% 74.21 73.83 09:53
MUAG Ishares 2018 S&P Amt +2.03 24.86 +0.22 +0.89% 24.86 24.86 09:30
MGK Megacap 300 Growth +2.03 63.50 +0.83 +1.32% 63.53 63.35 09:49
DBEF DB-X EAFE Hedged Equ +2.02 25.01 +0.53 +2.17% 25.13 25.01 09:46
TLTD Flexshares Morningst +1.99 56.93 +0.79 +1.41% 56.93 56.92 09:43
CUT Timber Guggenheim +1.97 22.95 +0.42 +1.86% 23.05 22.95 09:53
KXI S&P Global Consumer +1.95 80.42 +0.86 +1.08% 80.50 80.42 09:52
ACWI ACWI Index MSCI Isha +1.95 51.85 +0.76 +1.49% 51.97 51.80 09:53
PPA Aerospace & Defense +1.95 26.83 +0.47 +1.78% 26.86 26.60 09:49
IEV S&P Europe 350 Index +1.94 41.81 +0.68 +1.65% 41.91 41.81 09:53
VT Total World Stock +1.94 53.63 +0.79 +1.50% 53.75 53.52 09:50
AIA S&P Asia 50 Index +1.92 45.16 +0.90 +2.03% 45.25 44.96 09:52
EWT Taiwan Index MSCI +1.91 13.81 +0.33 +2.45% 13.85 13.80 09:53
IAK DJ US Insurance Isha +1.90 41.94 +0.80 +1.94% 42.00 41.54 09:49
VGK Europe ETF FTSE Vang +1.90 51.90 +0.86 +1.68% 52.00 51.89 09:53
DFE Europe Smallcap Divi +1.89 47.44 +0.83 +1.78% 47.65 47.43 09:49
VUG Growth ETF Vanguard +1.87 82.02 +1.04 +1.28% 82.19 81.97 09:52
IHI DJ US Medical Device +1.87 81.40 +1.14 +1.42% 81.45 81.31 09:47
USV CMCI Silver TR ETN +1.87 33.78 +1.37 +4.23% 33.78 32.90 09:45
JJC DJ-UBS Copper TR Sub +1.86 40.46 +0.75 +1.89% 40.47 40.34 09:51
FDD Stoxx Euro Select +1.84 12.20 +0.20 +1.67% 12.20 12.18 09:49
PICK Global Sel Metals +1.84 18.59 +0.77 +4.32% 19.45 18.53 09:52
VONV Russell 1000 Value +1.84 74.57 +0.92 +1.25% 74.57 74.57 09:51
KBWR KBW Regional Banking +1.83 34.87 +0.76 +2.23% 34.87 34.31 09:40
IXG S&P Global Financial +1.83 50.62 +0.77 +1.54% 50.98 50.59 09:53
IAT DJ US Regional Banks +1.81 30.33 +0.58 +1.95% 30.39 30.12 09:42
SMH Semiconductor ETF +1.80 37.84 +0.70 +1.88% 37.89 37.65 09:53
WOOD S&P Global Timber +1.80 47.42 +0.75 +1.61% 47.49 47.38 09:45
CSM Credit Suisse 130 +1.79 78.15 +0.90 +1.17% 78.22 78.15 09:38
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ENZL New Zealand Invstb +3.26 34.99 +1.14 +3.37% 34.99 34.88 09:52
IDLV S&P Intl Dev Low Vol +2.88 29.67 +0.45 +1.54% 29.87 29.50 09:52
DBV DB G10 Currency Harv +2.85 25.26 +0.51 +2.06% 25.26 24.41 09:35
DLS Intl Smallcap Divide +2.84 56.89 +1.39 +2.50% 57.06 56.72 09:47
GXF G-X FTSE Nordic Regi +2.82 22.17 +0.70 +3.26% 22.17 22.03 09:37
EWA Australia Index MSCI +2.78 24.32 +0.84 +3.58% 24.35 24.30 09:53
DVYA Asia Pacific Dividen +2.78 53.48 +1.25 +2.39% 53.58 53.36 09:53
PDN FTSE Rafi Dev Mkts +2.67 25.69 +0.69 +2.76% 25.69 25.69 09:47
DOL Intl Largecap Divide +2.65 47.28 +1.04 +2.25% 47.28 47.28 09:37
GWX SPDR S&P Smallcap +2.64 30.90 +0.69 +2.28% 30.93 30.81 09:52
IDOG Alps International +2.64 26.93 +0.64 +2.43% 26.93 26.88 09:38
VPL Pacific ETF FTSE Van +2.62 57.58 +1.55 +2.77% 57.68 57.54 09:53
JPP SPDR Prime Japan +2.62 42.67 +1.19 +2.87% 42.69 42.60 09:51
SCZ EAFE Smallcap Index +2.61 45.69 +1.11 +2.49% 45.75 45.59 09:53
EPP Pacific Ex-Japan MSC +2.61 45.59 +1.29 +2.91% 45.72 45.55 09:53
SCHC Schwab Intl Smallcap +2.61 29.42 +0.63 +2.19% 29.42 29.24 09:46
DTH DEFA Equity Income +2.59 43.13 +1.11 +2.64% 43.13 43.13 09:41
NKY Maxis Nikkei 225 Ind +2.58 16.60 +0.55 +3.43% 16.62 16.59 09:46
PIZ DWA Dev Mkts Technic +2.58 22.95 +0.54 +2.41% 23.01 22.81 09:49
JPNL Direxion Daily Japan +2.54 42.15 +3.53 +9.14% 42.15 42.04 09:40
FEP Europe Alphadex Firs +2.50 29.53 +0.91 +3.18% 29.53 29.23 09:41
WPS S&P Dev Ex-US Proper +2.49 35.42 +0.61 +1.75% 35.42 35.40 09:43
EXI S&P Global Industria +2.48 61.96 +1.20 +1.97% 62.15 61.85 09:53
EWJ Japan Index MSCI Ish +2.46 11.20 +0.33 +3.04% 11.21 11.18 09:53
VEA EAFE ETF MSCI Vangua +2.46 37.68 +0.83 +2.25% 37.74 37.67 09:53
EFA EAFE Index MSCI Isha +2.45 60.47 +1.30 +2.20% 60.60 60.46 09:53
EFG EAFE Growth Index +2.45 64.80 +1.30 +2.05% 64.91 64.79 09:50
PXF FTSE Rafi Dev Mkts +2.41 39.47 +0.80 +2.07% 39.47 39.47 09:52
IFGL FTSE Epra/Nareit Dev +2.39 31.77 +0.59 +1.89% 31.82 31.69 09:53
IEFA Ishares Core MSCI +2.39 54.57 +1.15 +2.15% 54.58 54.53 09:48
EFAV EAFE Min Volatility +2.38 58.67 +0.87 +1.51% 59.02 58.52 09:52
JSC SPDR Smallcap Japan +2.36 47.04 +1.04 +2.26% 47.04 47.04 09:30
DXJ Japan Hedged Equity +2.36 45.67 +1.84 +4.20% 45.76 45.63 09:53
SCHF Schwab Intl Equity +2.35 28.89 +0.58 +2.05% 28.99 28.88 09:53
DBJP DB-X Japan Hedged +2.33 33.55 +1.31 +4.06% 33.63 33.52 09:51
FXI FTSE China 25 Index +2.32 36.48 +1.35 +3.84% 36.69 36.48 09:53
GWL SPDR S&P World Ex-US +2.32 26.68 +0.52 +1.99% 26.75 26.64 09:48
YAO China All-Cap Guggen +2.29 25.22 +0.73 +2.98% 25.34 25.22 09:52
EWD Sweden Index MSCI +2.28 32.90 +0.95 +2.97% 32.90 32.81 09:53
IDV DJ Intl Select Div +2.28 34.70 +0.65 +1.91% 34.81 34.66 09:52
FGD DJ Global Select Div +2.26 24.65 +0.43 +1.78% 24.75 24.60 09:49
VEU FTSE All-World Ex +2.24 46.30 +0.92 +2.03% 46.41 46.23 09:52
EWH Hong Kong Index MSCI +2.23 19.31 +0.50 +2.66% 19.39 19.26 09:53
CQQQ China Technology ETF +2.23 30.45 +0.86 +2.91% 30.45 30.20 09:46
EFV EAFE Value Index MSC +2.22 51.33 +1.05 +2.09% 51.40 51.31 09:46
DRW Global Ex-US Real +2.21 27.07 +0.54 +2.04% 27.07 26.88 09:52
CWI SPDR MSCI ACWI [Ex +2.21 32.68 +0.57 +1.78% 32.77 32.68 09:43
VXUS Total Intl Stock Idx +2.21 47.84 +0.98 +2.09% 48.14 47.71 09:53
COPX G-X Copper Miners +2.20 9.53 +0.46 +5.07% 9.53 9.53 09:34
NORW G-X Norway ETF +2.20 15.69 +0.39 +2.55% 15.69 15.66 09:40
FXA Australian Dollar +2.19 90.45 +1.31 +1.47% 90.47 90.34 09:53
VNQI Global Ex-US Real +2.19 53.49 +0.99 +1.89% 53.60 53.26 09:50
MXI S&P Global Materials +2.19 58.05 +1.58 +2.80% 58.26 57.94 09:53
CGW S&P Global Water Ind +2.18 24.29 +0.41 +1.72% 24.36 24.29 09:51
PWB Dynamic Largecap Gro +2.17 22.41 +0.38 +1.72% 22.41 22.30 09:38
VSS FTSE All-World Ex +2.17 94.66 +1.75 +1.88% 95.00 94.47 09:53
IXUS Ishares Core MSCI +2.16 52.15 +0.94 +1.84% 52.31 52.06 09:47
CU ISE Global Copper +2.15 22.52 +1.01 +4.70% 22.52 22.01 09:40
MCHI China Index MSCI Ish +2.13 45.04 +1.33 +3.04% 45.23 45.03 09:53
DFJ Japan Smallcap Divid +2.12 47.65 +0.93 +1.99% 47.65 47.64 09:51
DOO Intl Div Ex-Financia +2.12 42.87 +0.73 +1.73% 42.91 42.86 09:51
HGI Intl Multi-Asset Inc +2.12 17.03 +0.26 +1.55% 17.03 17.03 09:30
ACWX ACWI Ex-US Index MSC +2.12 42.65 +0.77 +1.84% 42.77 42.65 09:51
EWU United Kingdom Index +2.11 18.97 +0.32 +1.72% 19.03 18.97 09:51
CHIX G-X China Financials +2.11 12.75 +0.45 +3.66% 12.80 12.73 09:52
GXC SPDR S&P China +2.10 71.63 +1.97 +2.83% 71.90 71.63 09:53
RWX SPDR DJ Intl Real +2.10 39.60 +0.73 +1.88% 39.70 39.50 09:50
SIVR Physical Silver +2.09 24.13 +0.98 +4.23% 24.16 24.09 09:51
DBS DB Silver Powershare +2.08 41.43 +1.81 +4.57% 41.43 41.11 09:37
DWM DEFA Wisdomtree +2.07 49.00 +0.87 +1.81% 49.10 49.00 09:52
SLV Silver Trust Ishares +2.05 23.55 +0.95 +4.20% 23.58 23.52 09:53
RXI S&P Global Cons Disc +2.04 74.03 +1.31 +1.80% 74.21 73.83 09:53
MUAG Ishares 2018 S&P Amt +2.03 24.86 +0.22 +0.89% 24.86 24.86 09:30
MGK Megacap 300 Growth +2.03 63.50 +0.83 +1.32% 63.53 63.35 09:49
DBEF DB-X EAFE Hedged Equ +2.02 25.01 +0.53 +2.17% 25.13 25.01 09:46
TLTD Flexshares Morningst +1.99 56.93 +0.79 +1.41% 56.93 56.92 09:43
CUT Timber Guggenheim +1.97 22.95 +0.42 +1.86% 23.05 22.95 09:53
KXI S&P Global Consumer +1.95 80.42 +0.86 +1.08% 80.50 80.42 09:52
ACWI ACWI Index MSCI Isha +1.95 51.85 +0.76 +1.49% 51.97 51.80 09:53
PPA Aerospace & Defense +1.95 26.83 +0.47 +1.78% 26.86 26.60 09:49
IEV S&P Europe 350 Index +1.94 41.81 +0.68 +1.65% 41.91 41.81 09:53
VT Total World Stock +1.94 53.63 +0.79 +1.50% 53.75 53.52 09:50
AIA S&P Asia 50 Index +1.92 45.16 +0.90 +2.03% 45.25 44.96 09:52
EWT Taiwan Index MSCI +1.91 13.81 +0.33 +2.45% 13.85 13.80 09:53
IAK DJ US Insurance Isha +1.90 41.94 +0.80 +1.94% 42.00 41.54 09:49
VGK Europe ETF FTSE Vang +1.90 51.90 +0.86 +1.68% 52.00 51.89 09:53
DFE Europe Smallcap Divi +1.89 47.44 +0.83 +1.78% 47.65 47.43 09:49
VUG Growth ETF Vanguard +1.87 82.02 +1.04 +1.28% 82.19 81.97 09:52
IHI DJ US Medical Device +1.87 81.40 +1.14 +1.42% 81.45 81.31 09:47
USV CMCI Silver TR ETN +1.87 33.78 +1.37 +4.23% 33.78 32.90 09:45
JJC DJ-UBS Copper TR Sub +1.86 40.46 +0.75 +1.89% 40.47 40.34 09:51
FDD Stoxx Euro Select +1.84 12.20 +0.20 +1.67% 12.20 12.18 09:49
PICK Global Sel Metals +1.84 18.59 +0.77 +4.32% 19.45 18.53 09:52
VONV Russell 1000 Value +1.84 74.57 +0.92 +1.25% 74.57 74.57 09:51
KBWR KBW Regional Banking +1.83 34.87 +0.76 +2.23% 34.87 34.31 09:40
IXG S&P Global Financial +1.83 50.62 +0.77 +1.54% 50.98 50.59 09:53
IAT DJ US Regional Banks +1.81 30.33 +0.58 +1.95% 30.39 30.12 09:42
SMH Semiconductor ETF +1.80 37.84 +0.70 +1.88% 37.89 37.65 09:53
WOOD S&P Global Timber +1.80 47.42 +0.75 +1.61% 47.49 47.38 09:45
CSM Credit Suisse 130 +1.79 78.15 +0.90 +1.17% 78.22 78.15 09:38
(0)
(0)
