AMEX Most Active Stocks Tuesday, September 3, 2013 09:57:39 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CQP Cheniere Energy Part +2.44 26.62 +0.20 +0.76% 26.96 26.62 09:41
BKR Baker [Michael] Corp +2.29 40.60 +0.16 +0.40% 40.60 40.50 09:39
IMH Impac Mortgage Holdi +2.06 9.76 +0.26 +2.74% 9.76 9.60 09:37
EGAS Gas Natural Inc. +2.04 10.21 +0.01 +0.10% 10.40 10.20 09:40
GGN-B Gamco Global Gold +1.89 20.49 +0.34 +1.69% 20.49 20.48 09:30
FRD Friedman Industries +1.80 9.99 +0.10 +1.01% 10.05 9.96 09:41
VSR Versar +1.47 5.22 +0.11 +2.15% 5.23 5.22 09:34
NKG Nuveen Georgia Divad +1.45 11.79 +0.11 +0.94% 11.84 11.79 09:30
GLQ Clough Global Equity +1.43 14.23 +0.09 +0.64% 14.31 14.23 09:41
CIK Credit Suisse Asset +1.40 3.60 +0.03 +0.84% 3.62 3.57 09:41
PRK Park National Corp. +1.39 77.29 +1.20 +1.58% 77.29 76.44 09:38
GLV Clough Global Alloca +1.28 14.63 +0.12 +0.83% 14.69 14.63 09:41
TXMD Therapeuticsmd Inc +1.23 2.18 +0.10 +4.81% 2.18 2.08 09:36
CEV Eaton Vance Californ +1.20 11.52 +0.13 +1.14% 11.54 11.28 09:39
FEN Energy Income And +1.17 32.61 +0.32 +0.99% 32.61 32.61 09:30
AXU Alexco Resource Corp +1.14 2.28 +0.14 +6.54% 2.29 2.20 09:41
IMO Imperial Oil Limited +1.14 42.24 +0.45 +1.08% 42.44 42.17 09:42
TGB Taseko Mines Limited +1.12 2.13 +0.07 +3.40% 2.14 2.09 09:34
UVE Universal Insurance +1.12 7.75 +0.37 +5.01% 7.75 7.61 09:41
EOX Emerald Oil Inc +1.12 6.68 +0.16 +2.45% 6.72 6.60 09:41
SLI Sl Industries +1.12 24.31 +0.81 +3.45% 24.31 23.50 09:35
GORO Gold Resource Corp. +1.07 8.75 +0.36 +4.29% 8.75 8.63 09:42
BTI British American Tob +1.04 102.50 +0.93 +0.92% 102.54 102.07 09:42
RIF Rmr Real Estate Inco +1.01 17.21 +0.02 +0.12% 17.38 17.21 09:40
CEF Central Fund Of Cana +1.00 16.29 +0.29 +1.81% 16.32 16.25 09:41
ERH Wells Fargo Advantag +1.00 12.17 +0.13 +1.08% 12.18 12.08 09:39
MCF Contango Oil & Gas +0.99 36.28 +0.42 +1.17% 36.28 36.09 09:36
NHS Neuberger Berman Hig +0.99 12.63 +0.03 +0.24% 12.67 12.63 09:41
EIV Eaton Vance Muni Bon +0.98 10.41 +0.05 +0.48% 10.44 10.40 09:41
BCV Bancroft Convertible +0.96 17.67 +0.07 +0.40% 17.67 17.67 09:30
BXE Bellatrix Explor +0.90 6.53 +0.14 +2.19% 6.55 6.41 09:38
AKG Asanko Gold Inc +0.88 2.93 +0.09 +3.17% 2.93 2.89 09:36
EIA Eaton Vance Californ +0.87 10.77 +0.09 +0.84% 10.77 10.77 09:30
CCF Chase Corp. +0.87 30.26 +0.54 +1.82% 30.26 29.89 09:39
GGN The Gabelli Global +0.86 11.10 +0.15 +1.37% 11.12 11.05 09:42
FU Fab Universal Corp +0.84 4.12 +0.08 +1.98% 4.18 4.09 09:42
APTS Preferred Apartment +0.84 8.39 +0.10 +1.21% 8.51 8.36 09:32
REE Rare Element Res Ltd +0.83 2.06 +0.04 +1.98% 2.06 2.02 09:35
LNG Cheniere Energy +0.78 28.35 +0.36 +1.29% 28.46 28.19 09:42
LBY Libbey +0.78 23.97 +0.25 +1.05% 23.97 23.97 09:30
PIP Pharmathene Inc +0.74 2.21 +0.07 +3.27% 2.21 2.14 09:39
TMP Tompkinstrustco +0.74 43.87 +0.47 +1.08% 43.87 43.87 09:31
TCX Tucows Inc +0.73 2.39 +0.04 +1.70% 2.40 2.35 09:33
TGD Timmins Gold Corp +0.72 2.01 +0.06 +3.08% 2.01 1.96 09:39
DLA Delta Apparel +0.72 16.72 +0.22 +1.33% 16.72 16.72 09:30
MSL Midsouth Bancorp +0.69 15.24 +0.20 +1.33% 15.27 15.24 09:30
DMF Dreyfus Muni Income +0.69 8.25 +0.04 +0.49% 8.26 8.25 09:42
IAF Aberdeen Australia +0.68 10.55 +0.11 +1.05% 10.63 10.52 09:38
GTU Central Gold Trust +0.68 49.50 +0.40 +0.81% 49.56 49.44 09:42
GTE Gran Tierra Energy +0.68 6.90 +0.11 +1.62% 6.91 6.86 09:42
PCYG Park City Group +0.68 7.60 +0.20 +2.70% 7.70 7.39 09:41
VCF Delaware Colorado +0.67 12.49 +0.12 +0.97% 12.49 12.49 09:30
TIS Orchids Paper Produc +0.67 27.73 +0.24 +0.87% 27.73 27.49 09:36
GST Gastar Exploration +0.66 3.28 +0.13 +4.13% 3.28 3.15 09:41
NG Novagold Resources +0.64 2.84 +0.10 +3.65% 2.85 2.77 09:42
LCI Lannett Co Inc +0.64 13.40 +0.14 +1.06% 13.50 13.40 09:40
SVLC Silvercrest Mines +0.64 2.18 +0.07 +3.32% 2.18 2.17 09:41
CLM Cornerstone Strategi +0.62 7.24 +0.02 +0.28% 7.28 7.24 09:30
BTX Biotime +0.61 3.79 +0.01 +0.26% 3.84 3.79 09:39
CFP Cornerstone Progress +0.60 5.07 +0.02 +0.40% 5.09 5.07 09:39
UEC Uranium Energy +0.58 2.38 +0.03 +1.28% 2.42 2.38 09:42
NAVB Neoprobe Corp. +0.57 2.95 +0.02 +0.68% 2.97 2.93 09:41
GHM Graham Corp. +0.57 34.75 +0.24 +0.70% 34.77 33.84 09:37
NAK Northern Dynasty Min +0.57 2.05 +0.04 +1.99% 2.05 2.01 09:42
MVG Mag Silver Corp. +0.55 7.52 +0.20 +2.73% 7.52 7.31 09:40
SBI Western Asset Interm +0.55 8.91 +0.05 +0.56% 8.91 8.91 09:30
BTG B2Gold Corp +0.54 2.74 +0.08 +3.01% 2.76 2.70 09:42
CRV Coast Distribution +0.53 4.04 +0.11 +2.80% 4.04 4.04 09:30
BQY S&P Quality Rankings +0.53 12.40 +0.06 +0.49% 12.40 12.30 09:34
GLO Clough Global Opport +0.51 12.38 +0.16 +1.31% 12.42 12.26 09:41
GRC Gorman-Rupp Company +0.50 35.33 +0.36 +1.03% 35.36 35.33 09:38
TPLM Triangle Petroleum +0.49 6.77 +0.12 +1.80% 6.85 6.75 09:42
BTN Ballantyne Strong +0.46 4.23 +0.03 +0.71% 4.24 4.23 09:36
ALTV Alteva +0.46 7.45 +0.16 +2.19% 7.45 7.45 09:31
VHC Virnetx Holding Corp +0.45 19.61 +0.26 +1.34% 19.82 19.44 09:41
NML Neuberger Berman MLP +0.45 19.47 +0.15 +0.78% 19.47 19.35 09:39
NOG Northern Oil And Gas +0.45 13.06 +0.18 +1.40% 13.20 13.02 09:42
DHY Credit Suisse High +0.43 3.05 +0.01 +0.33% 3.06 3.04 09:41
NSU Nevsun Resources Ltd +0.40 3.22 +0.04 +1.26% 3.28 3.21 09:42
REED Reeds +0.40 6.08 +0.11 +1.84% 6.10 5.99 09:39
AGX Argan +0.40 17.95 +0.20 +1.13% 17.95 17.95 09:30
CET Central Securities +0.38 22.65 +0.05 +0.22% 22.65 22.65 09:30
MZA Muniyield Arizona +0.38 12.85 +0.03 +0.23% 12.85 12.85 09:30
NMZ Nuveen Muni High Inc +0.37 11.58 +0.04 +0.35% 11.59 11.54 09:36
SAND Sandstorm Gold Ltd. +0.37 6.62 +0.08 +1.22% 6.71 6.58 09:41
SIM Grupo Simec S.A. De +0.35 11.00 +0.08 +0.73% 11.07 11.00 09:39
LOV Spark Networks Plc +0.34 7.04 +0.08 +1.15% 7.04 7.04 09:30
EPM Evolution Petroleum +0.33 11.33 +0.08 +0.71% 11.33 11.33 09:30
ANV Allied Nevada Gold +0.32 4.81 +0.17 +3.66% 4.85 4.71 09:42
AZC Augusta Resource Cor +0.32 2.15 +0.02 +0.94% 2.15 2.13 09:30
NZF Nuveen Divadv Fund 3 +0.32 12.22 +0.03 +0.25% 12.24 12.16 09:39
FAX Aberdeen Asia-Pacifi +0.31 6.04 +0.01 +0.17% 6.06 6.03 09:41
CRF Cornerstone Strategi +0.31 6.71 +0.03 +0.45% 6.71 6.69 09:36
PDO Pyramid Oil Co +0.30 4.40 +0.04 +0.92% 4.40 4.40 09:30
UTG Reaves Utility +0.29 24.02 +0.01 +0.04% 24.18 24.07 09:41
SARA Saratoga Res Inc +0.29 2.45 +0.02 +0.82% 2.53 2.47 09:42
IMUC Immunocellular Thera +0.29 2.85 unch unch 2.89 2.86 09:42
MVF Munivest Fund +0.27 8.94 +0.03 +0.34% 8.97 8.94 09:40
FTF Franklin Templeton +0.26 12.69 +0.01 +0.08% 12.75 12.69 09:42
MHR-C Magnum Hunter Resour +0.25 25.20 +0.05 +0.20% 25.28 25.20 09:35