Posted On: 09/03/2013 9:52:24 AM
Post# of 39348
NYSE Most Active Stocks Tuesday, September 3, 2013 09:52:00 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NOK Nokia Corp. +4.46 5.43 +1.53 +39.23% 5.58 5.35 09:36
BCE Bce +3.61 42.82 +1.86 +4.54% 43.54 42.90 09:36
JAH Jarden Corp. +3.43 45.75 +2.80 +6.52% 46.40 44.23 09:36
TU Telus Corp. Non Voti +3.34 33.11 +2.34 +7.60% 33.50 33.05 09:36
RCI Rogers Communication +3.18 42.91 +3.31 +8.36% 43.79 42.76 09:36
ALU Alcatel Lucent +3.07 2.91 +0.33 +12.79% 2.94 2.90 09:36
BT Bt Group Plc +2.82 52.74 +2.46 +4.89% 52.79 52.67 09:36
GSK Glaxosmithkline Plc +2.72 51.98 +1.09 +2.14% 52.13 51.98 09:36
CHN China Fund +2.71 21.40 +0.59 +2.84% 21.40 21.15 09:35
HIG Hartford Financial +2.62 30.58 +0.98 +3.31% 30.68 30.06 09:36
STM Stmicroelectronics +2.53 8.40 +0.43 +5.40% 8.41 8.38 09:36
HF Hff Inc. +2.51 23.63 +0.63 +2.74% 23.64 23.40 09:34
CBS Cbs Corp. +2.51 53.37 +2.27 +4.44% 53.87 52.55 09:36
GDOT Green Dot Corp. +2.50 24.29 +1.33 +5.79% 24.30 23.89 09:36
RIO Rio Tinto Plc +2.44 47.81 +2.70 +5.99% 48.05 47.84 09:36
AIG American Internation +2.34 47.70 +1.24 +2.67% 47.82 47.04 09:36
BBL Bhp Billiton Plc +2.29 60.73 +2.65 +4.56% 60.79 60.65 09:36
GRR Asia Tigers Fund +2.13 11.05 +0.22 +2.03% 11.03 11.03 09:36
HBC HSBC Holdings Plc +2.12 53.98 +1.56 +2.98% 54.06 53.96 09:36
B Barnes Group +2.11 31.87 +0.60 +1.92% 31.87 31.56 09:36
JEQ Japan Equity Fund +2.07 6.41 +0.14 +2.23% 6.41 6.41 09:30
TRV The Travelers Compan +2.07 81.14 +1.24 +1.55% 81.30 80.71 09:36
GD General Dynamics Cor +2.06 84.52 +1.27 +1.53% 84.50 84.09 09:36
GGB Gerdau S.A. +2.05 7.49 +0.31 +4.32% 7.52 7.48 09:36
GE General Electric Com +2.04 23.41 +0.27 +1.17% 23.43 23.31 09:36
IPG Interpublic Group +2.04 16.06 +0.34 +2.16% 16.05 15.96 09:36
FRC First Republic Bank +2.03 45.16 +0.88 +1.99% 45.25 44.81 09:36
PNC Pnc Bank +2.02 73.66 +1.39 +1.92% 73.66 73.04 09:36
ENH Endurance Specialty +2.00 50.78 +0.66 +1.32% 50.79 50.60 09:36
BPO Brookfield Propertie +1.98 16.40 +0.36 +2.24% 16.89 16.34 09:36
ECL Ecolab Inc. +1.97 92.93 +1.58 +1.73% 93.00 92.42 09:36
UBS UBS Ag +1.95 19.85 +0.55 +2.85% 19.86 19.83 09:36
BLC Belo Corp. +1.95 14.27 +0.13 +0.92% 14.29 14.23 09:36
JPM J P Morgan Chase +1.95 51.56 +1.03 +2.04% 51.69 51.21 09:36
TEL Te Connectivity Ltd +1.94 49.93 +0.93 +1.90% 49.98 49.65 09:36
DOV Dover Corp. +1.94 86.78 +1.73 +2.03% 86.72 85.59 09:36
C Citigroup Inc. +1.87 49.47 +1.14 +2.36% 49.54 48.36 09:36
PNK Pinnacle Entertainme +1.83 24.26 +0.58 +2.45% 24.30 23.97 09:36
ROK Rockwell Automation +1.83 99.32 +2.09 +2.15% 99.36 98.55 09:36
CMI Cummins Inc. +1.82 125.79 +2.59 +2.10% 125.66 124.76 09:36
PSO Pearson Plc +1.81 20.00 +0.36 +1.83% 20.02 19.96 09:36
EMR Emerson Electric Com +1.80 61.58 +1.21 +2.00% 61.59 61.06 09:36
EMN Eastman Chemical Com +1.76 78.00 +2.00 +2.63% 78.00 77.20 09:36
KEF Korea Equity Fund +1.75 8.28 +0.14 +1.72% 8.28 8.28 09:30
FII Federated Investors +1.75 27.73 +0.57 +2.10% 27.73 27.52 09:35
CBU Community Bank Syste +1.75 33.87 +0.63 +1.90% 33.87 33.55 09:35
ASGN On Assignment +1.72 30.97 +0.80 +2.65% 30.97 30.71 09:35
MT Arcelormittal +1.72 13.38 +0.62 +4.86% 13.42 13.38 09:36
WFC Wells Fargo & Compan +1.71 41.72 +0.64 +1.56% 41.85 41.59 09:36
AMP Ameriprise Financial +1.69 88.23 +2.08 +2.41% 88.23 87.51 09:36
WTW Weight Watchers Inte +1.67 36.49 +0.55 +1.53% 36.49 36.38 09:36
FLS Flowserve Corp. +1.64 56.80 +1.01 +1.81% 56.80 56.58 09:36
CAH Cardinal Health +1.63 51.02 +0.74 +1.47% 51.04 50.84 09:36
CLR Continental Resource +1.62 94.02 +1.76 +1.91% 94.40 93.86 09:36
IRL Irish Investment Fun +1.59 11.71 +0.16 +1.39% 11.71 11.71 09:30
EBR Centrais Elc Braz +1.58 2.21 +0.09 +4.25% 2.22 2.20 09:36
FBC Flagstar Bancorp +1.58 14.80 +0.30 +2.07% 14.81 14.50 09:34
MMC Marsh & Mclennan Com +1.54 41.88 +0.65 +1.58% 41.88 41.70 09:36
CCJ Cameco Corp. +1.54 19.32 +0.28 +1.47% 19.39 19.30 09:36
HTSI Harris Teeter Superm +1.51 49.26 +0.11 +0.22% 49.38 49.21 09:36
VAL.P Vale S.A. +1.50 13.43 +0.45 +3.47% 13.49 13.39 09:36
AJG Arthur J. Gallagher +1.50 42.01 +0.67 +1.62% 42.14 41.97 09:36
FRX Forest Laboratories +1.50 43.10 +0.57 +1.34% 42.99 42.87 09:36
HES Hess Corp. +1.49 76.25 +1.40 +1.87% 76.38 75.77 09:36
GF New Germany Fund +1.49 19.35 +0.26 +1.36% 19.35 19.35 09:30
DHX Dice Holdings +1.46 8.50 +0.17 +2.04% 8.50 8.47 09:30
FCX Freeport-Mcmoran Cop +1.43 31.04 +0.82 +2.71% 31.16 31.04 09:36
TEF Telefonica Sa +1.41 13.79 +0.23 +1.70% 13.81 13.78 09:36
BLX Banco Latinoamerican +1.38 24.50 +0.42 +1.74% 24.50 24.50 09:30
ATK Alliant Techsystems +1.38 98.62 +1.86 +1.92% 99.37 98.16 09:36
MCO Moody's Corp. +1.37 65.21 +1.65 +2.60% 65.68 65.03 09:36
FPT Federated Premier +1.32 12.13 +0.08 +0.66% 12.13 12.13 09:30
VALE Vale S.A. +1.32 14.89 +0.48 +3.33% 15.00 14.88 09:36
IND ING Group N.V. +1.32 24.66 +0.16 +0.65% 24.66 24.58 09:35
CLDT Chatham Lodging Trus +1.30 18.43 +0.33 +1.82% 18.59 18.32 09:35
MPG Mpg Office Trust +1.29 3.12 +0.01 +0.32% 3.12 3.12 09:36
ESC Emeritus Corp. +1.26 22.13 +0.32 +1.47% 22.32 22.13 09:35
BBT BB&T Corp. +1.24 34.42 +0.46 +1.35% 34.46 34.25 09:36
LDL Lydall +1.22 15.84 +0.31 +2.00% 15.85 15.77 09:36
XLS Exelis Inc. Common +1.21 14.95 +0.24 +1.63% 14.98 14.91 09:36
RS Reliance Steel & Alu +1.21 68.14 +1.45 +2.17% 68.41 67.94 09:36
ENB Enbridge Inc +1.18 41.45 +0.50 +1.22% 41.62 41.43 09:36
HMA Health Management +1.18 12.94 +0.08 +0.62% 12.96 12.91 09:36
ADX Adams Express Compan +1.18 12.08 +0.08 +0.67% 12.10 12.09 09:36
UAL United Continental +1.16 29.68 +1.22 +4.29% 29.68 29.35 09:36
APF Morgan Stanley Asia +1.13 15.83 +0.08 +0.51% 16.00 15.83 09:35
WMS Wms Industries Inc. +1.12 25.75 +0.05 +0.19% 25.80 25.74 09:36
GM General Motors Compa +0.95 34.66 +0.58 +1.70% 34.77 34.61 09:36
BHI Baker Hughes Inc. +0.93 47.11 +0.62 +1.33% 47.12 46.94 09:36
TRP Transcananda Pipelin +0.84 44.14 +0.52 +1.19% 44.24 44.04 09:36
AEH Aegon Nv +0.83 23.36 +0.27 +1.17% 23.46 23.25 09:33
JPI Nuveen Preferred And +0.77 22.75 +0.15 +0.66% 22.87 22.78 09:36
DRI Darden Restaurants +0.71 46.72 +0.51 +1.10% 46.89 46.62 09:36
DCT Dct Industrial Trust +0.43 6.76 +0.07 +1.05% 6.88 6.78 09:36
DO Diamond Offshore Dri +0.42 64.48 +0.45 +0.70% 64.81 64.42 09:36
CWT California Water Ser +0.36 20.14 +0.19 +0.95% 20.20 20.12 09:36
ALE Allete +0.23 47.57 +0.37 +0.78% 47.81 47.53 09:36
GDP-C Goodrich Petroleum unch 26.00 unch unch 26.45 26.00 09:34
NEE Nextera Energy -0.34 80.51 +0.15 +0.19% 81.12 80.56 09:36
NXC Nuveen California -0.43 13.35 -0.04 -0.30% 13.53 13.35 09:34
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NOK Nokia Corp. +4.46 5.43 +1.53 +39.23% 5.58 5.35 09:36
BCE Bce +3.61 42.82 +1.86 +4.54% 43.54 42.90 09:36
JAH Jarden Corp. +3.43 45.75 +2.80 +6.52% 46.40 44.23 09:36
TU Telus Corp. Non Voti +3.34 33.11 +2.34 +7.60% 33.50 33.05 09:36
RCI Rogers Communication +3.18 42.91 +3.31 +8.36% 43.79 42.76 09:36
ALU Alcatel Lucent +3.07 2.91 +0.33 +12.79% 2.94 2.90 09:36
BT Bt Group Plc +2.82 52.74 +2.46 +4.89% 52.79 52.67 09:36
GSK Glaxosmithkline Plc +2.72 51.98 +1.09 +2.14% 52.13 51.98 09:36
CHN China Fund +2.71 21.40 +0.59 +2.84% 21.40 21.15 09:35
HIG Hartford Financial +2.62 30.58 +0.98 +3.31% 30.68 30.06 09:36
STM Stmicroelectronics +2.53 8.40 +0.43 +5.40% 8.41 8.38 09:36
HF Hff Inc. +2.51 23.63 +0.63 +2.74% 23.64 23.40 09:34
CBS Cbs Corp. +2.51 53.37 +2.27 +4.44% 53.87 52.55 09:36
GDOT Green Dot Corp. +2.50 24.29 +1.33 +5.79% 24.30 23.89 09:36
RIO Rio Tinto Plc +2.44 47.81 +2.70 +5.99% 48.05 47.84 09:36
AIG American Internation +2.34 47.70 +1.24 +2.67% 47.82 47.04 09:36
BBL Bhp Billiton Plc +2.29 60.73 +2.65 +4.56% 60.79 60.65 09:36
GRR Asia Tigers Fund +2.13 11.05 +0.22 +2.03% 11.03 11.03 09:36
HBC HSBC Holdings Plc +2.12 53.98 +1.56 +2.98% 54.06 53.96 09:36
B Barnes Group +2.11 31.87 +0.60 +1.92% 31.87 31.56 09:36
JEQ Japan Equity Fund +2.07 6.41 +0.14 +2.23% 6.41 6.41 09:30
TRV The Travelers Compan +2.07 81.14 +1.24 +1.55% 81.30 80.71 09:36
GD General Dynamics Cor +2.06 84.52 +1.27 +1.53% 84.50 84.09 09:36
GGB Gerdau S.A. +2.05 7.49 +0.31 +4.32% 7.52 7.48 09:36
GE General Electric Com +2.04 23.41 +0.27 +1.17% 23.43 23.31 09:36
IPG Interpublic Group +2.04 16.06 +0.34 +2.16% 16.05 15.96 09:36
FRC First Republic Bank +2.03 45.16 +0.88 +1.99% 45.25 44.81 09:36
PNC Pnc Bank +2.02 73.66 +1.39 +1.92% 73.66 73.04 09:36
ENH Endurance Specialty +2.00 50.78 +0.66 +1.32% 50.79 50.60 09:36
BPO Brookfield Propertie +1.98 16.40 +0.36 +2.24% 16.89 16.34 09:36
ECL Ecolab Inc. +1.97 92.93 +1.58 +1.73% 93.00 92.42 09:36
UBS UBS Ag +1.95 19.85 +0.55 +2.85% 19.86 19.83 09:36
BLC Belo Corp. +1.95 14.27 +0.13 +0.92% 14.29 14.23 09:36
JPM J P Morgan Chase +1.95 51.56 +1.03 +2.04% 51.69 51.21 09:36
TEL Te Connectivity Ltd +1.94 49.93 +0.93 +1.90% 49.98 49.65 09:36
DOV Dover Corp. +1.94 86.78 +1.73 +2.03% 86.72 85.59 09:36
C Citigroup Inc. +1.87 49.47 +1.14 +2.36% 49.54 48.36 09:36
PNK Pinnacle Entertainme +1.83 24.26 +0.58 +2.45% 24.30 23.97 09:36
ROK Rockwell Automation +1.83 99.32 +2.09 +2.15% 99.36 98.55 09:36
CMI Cummins Inc. +1.82 125.79 +2.59 +2.10% 125.66 124.76 09:36
PSO Pearson Plc +1.81 20.00 +0.36 +1.83% 20.02 19.96 09:36
EMR Emerson Electric Com +1.80 61.58 +1.21 +2.00% 61.59 61.06 09:36
EMN Eastman Chemical Com +1.76 78.00 +2.00 +2.63% 78.00 77.20 09:36
KEF Korea Equity Fund +1.75 8.28 +0.14 +1.72% 8.28 8.28 09:30
FII Federated Investors +1.75 27.73 +0.57 +2.10% 27.73 27.52 09:35
CBU Community Bank Syste +1.75 33.87 +0.63 +1.90% 33.87 33.55 09:35
ASGN On Assignment +1.72 30.97 +0.80 +2.65% 30.97 30.71 09:35
MT Arcelormittal +1.72 13.38 +0.62 +4.86% 13.42 13.38 09:36
WFC Wells Fargo & Compan +1.71 41.72 +0.64 +1.56% 41.85 41.59 09:36
AMP Ameriprise Financial +1.69 88.23 +2.08 +2.41% 88.23 87.51 09:36
WTW Weight Watchers Inte +1.67 36.49 +0.55 +1.53% 36.49 36.38 09:36
FLS Flowserve Corp. +1.64 56.80 +1.01 +1.81% 56.80 56.58 09:36
CAH Cardinal Health +1.63 51.02 +0.74 +1.47% 51.04 50.84 09:36
CLR Continental Resource +1.62 94.02 +1.76 +1.91% 94.40 93.86 09:36
IRL Irish Investment Fun +1.59 11.71 +0.16 +1.39% 11.71 11.71 09:30
EBR Centrais Elc Braz +1.58 2.21 +0.09 +4.25% 2.22 2.20 09:36
FBC Flagstar Bancorp +1.58 14.80 +0.30 +2.07% 14.81 14.50 09:34
MMC Marsh & Mclennan Com +1.54 41.88 +0.65 +1.58% 41.88 41.70 09:36
CCJ Cameco Corp. +1.54 19.32 +0.28 +1.47% 19.39 19.30 09:36
HTSI Harris Teeter Superm +1.51 49.26 +0.11 +0.22% 49.38 49.21 09:36
VAL.P Vale S.A. +1.50 13.43 +0.45 +3.47% 13.49 13.39 09:36
AJG Arthur J. Gallagher +1.50 42.01 +0.67 +1.62% 42.14 41.97 09:36
FRX Forest Laboratories +1.50 43.10 +0.57 +1.34% 42.99 42.87 09:36
HES Hess Corp. +1.49 76.25 +1.40 +1.87% 76.38 75.77 09:36
GF New Germany Fund +1.49 19.35 +0.26 +1.36% 19.35 19.35 09:30
DHX Dice Holdings +1.46 8.50 +0.17 +2.04% 8.50 8.47 09:30
FCX Freeport-Mcmoran Cop +1.43 31.04 +0.82 +2.71% 31.16 31.04 09:36
TEF Telefonica Sa +1.41 13.79 +0.23 +1.70% 13.81 13.78 09:36
BLX Banco Latinoamerican +1.38 24.50 +0.42 +1.74% 24.50 24.50 09:30
ATK Alliant Techsystems +1.38 98.62 +1.86 +1.92% 99.37 98.16 09:36
MCO Moody's Corp. +1.37 65.21 +1.65 +2.60% 65.68 65.03 09:36
FPT Federated Premier +1.32 12.13 +0.08 +0.66% 12.13 12.13 09:30
VALE Vale S.A. +1.32 14.89 +0.48 +3.33% 15.00 14.88 09:36
IND ING Group N.V. +1.32 24.66 +0.16 +0.65% 24.66 24.58 09:35
CLDT Chatham Lodging Trus +1.30 18.43 +0.33 +1.82% 18.59 18.32 09:35
MPG Mpg Office Trust +1.29 3.12 +0.01 +0.32% 3.12 3.12 09:36
ESC Emeritus Corp. +1.26 22.13 +0.32 +1.47% 22.32 22.13 09:35
BBT BB&T Corp. +1.24 34.42 +0.46 +1.35% 34.46 34.25 09:36
LDL Lydall +1.22 15.84 +0.31 +2.00% 15.85 15.77 09:36
XLS Exelis Inc. Common +1.21 14.95 +0.24 +1.63% 14.98 14.91 09:36
RS Reliance Steel & Alu +1.21 68.14 +1.45 +2.17% 68.41 67.94 09:36
ENB Enbridge Inc +1.18 41.45 +0.50 +1.22% 41.62 41.43 09:36
HMA Health Management +1.18 12.94 +0.08 +0.62% 12.96 12.91 09:36
ADX Adams Express Compan +1.18 12.08 +0.08 +0.67% 12.10 12.09 09:36
UAL United Continental +1.16 29.68 +1.22 +4.29% 29.68 29.35 09:36
APF Morgan Stanley Asia +1.13 15.83 +0.08 +0.51% 16.00 15.83 09:35
WMS Wms Industries Inc. +1.12 25.75 +0.05 +0.19% 25.80 25.74 09:36
GM General Motors Compa +0.95 34.66 +0.58 +1.70% 34.77 34.61 09:36
BHI Baker Hughes Inc. +0.93 47.11 +0.62 +1.33% 47.12 46.94 09:36
TRP Transcananda Pipelin +0.84 44.14 +0.52 +1.19% 44.24 44.04 09:36
AEH Aegon Nv +0.83 23.36 +0.27 +1.17% 23.46 23.25 09:33
JPI Nuveen Preferred And +0.77 22.75 +0.15 +0.66% 22.87 22.78 09:36
DRI Darden Restaurants +0.71 46.72 +0.51 +1.10% 46.89 46.62 09:36
DCT Dct Industrial Trust +0.43 6.76 +0.07 +1.05% 6.88 6.78 09:36
DO Diamond Offshore Dri +0.42 64.48 +0.45 +0.70% 64.81 64.42 09:36
CWT California Water Ser +0.36 20.14 +0.19 +0.95% 20.20 20.12 09:36
ALE Allete +0.23 47.57 +0.37 +0.78% 47.81 47.53 09:36
GDP-C Goodrich Petroleum unch 26.00 unch unch 26.45 26.00 09:34
NEE Nextera Energy -0.34 80.51 +0.15 +0.19% 81.12 80.56 09:36
NXC Nuveen California -0.43 13.35 -0.04 -0.30% 13.53 13.35 09:34
(0)
(0)
