Posted On: 09/03/2013 9:46:45 AM
Post# of 39348
US Exchanges Most Active Stocks Tuesday, September 3, 2013 09:46:22 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NOK Nokia Corp. +4.46 5.37 +1.47 +37.69% 5.46 5.37 09:30
BCE Bce +3.84 43.33 +2.37 +5.79% 43.52 43.30 09:30
RCI Rogers Communication +3.61 43.62 +4.02 +10.15% 43.62 43.48 09:30
BPO Brookfield Propertie +3.53 16.41 +0.37 +2.31% 16.89 16.45 09:30
TU Telus Corp. Non Voti +3.47 33.47 +2.70 +8.77% 33.47 33.28 09:30
LOGI Logitech Internation +3.32 7.76 +0.45 +6.16% 7.79 7.75 09:30
ALU Alcatel Lucent +3.31 2.92 +0.34 +13.18% 2.94 2.91 09:30
ERIC Lm Ericsson Telephon +3.02 12.38 +0.60 +5.09% 12.39 12.36 09:30
GSK Glaxosmithkline Plc +2.94 52.05 +1.16 +2.28% 52.13 52.08 09:30
MSG Madison Square Garde +2.88 58.51 +0.31 +0.53% 60.62 58.34 09:30
BT Bt Group Plc +2.85 52.73 +2.45 +4.87% 52.74 52.72 09:30
ISIS Isis Pharmaceuticals +2.65 27.39 +1.56 +6.04% 28.00 27.70 09:30
RIO Rio Tinto Plc +2.59 47.96 +2.85 +6.32% 47.96 47.94 09:30
PTCT Ptc Therapeutics Inc +2.55 17.77 -0.17 -0.95% 19.09 17.77 09:30
STM Stmicroelectronics +2.53 8.40 +0.43 +5.40% 8.40 8.38 09:30
WMS Wms Industries Inc. +2.40 25.78 +0.08 +0.31% 25.80 25.78 09:30
STSA Sterling Financial +2.36 25.65 +1.45 +5.99% 25.65 25.07 09:30
JAH Jarden Corp. +2.34 44.86 +1.91 +4.45% 44.23 44.23 09:30
MPEL Melco Crown Entertai +2.34 27.92 +0.73 +2.68% 28.00 27.88 09:30
BBL Bhp Billiton Plc +2.30 60.70 +2.62 +4.51% 60.72 60.65 09:30
BDE Black Diamond +2.27 10.73 +0.33 +3.17% 10.72 10.60 09:30
FOX 21St Century Fox Cla +2.27 32.31 +0.92 +2.93% 32.39 32.24 09:30
HBC HSBC Holdings Plc +2.22 53.97 +1.55 +2.96% 54.00 53.96 09:30
IMKTA Ingles Markets Inc. +2.20 25.86 +0.87 +3.48% 26.15 25.57 09:30
OPTR Optimer Pharmaceutic +2.14 12.59 +0.08 +0.64% 12.59 12.59 09:30
FOXA 21St Century Fox Cla +2.13 32.25 +0.92 +2.94% 32.34 32.16 09:30
WPPGY Wpp Plc +2.08 95.83 +3.09 +3.33% 95.73 95.73 09:30
FISV Fiserv +2.02 98.39 +2.12 +2.20% 98.11 97.83 09:30
UBS UBS Ag +1.98 19.84 +0.54 +2.80% 19.85 19.84 09:30
MRTX Mirati Therapeutics +1.97 8.53 +0.38 +4.66% 8.53 8.53 09:30
HTSI Harris Teeter Superm +1.97 49.30 +0.15 +0.31% 49.30 49.21 09:30
HIHO Highway Holdings +1.96 2.19 +0.10 +4.78% 2.19 2.19 09:30
BLC Belo Corp. +1.95 14.28 +0.14 +0.99% 14.29 14.23 09:30
VECO Veeco Instruments +1.95 36.06 +0.94 +2.68% 36.06 35.75 09:30
GGB Gerdau S.A. +1.94 7.51 +0.33 +4.60% 7.50 7.48 09:30
GDOT Green Dot Corp. +1.94 24.17 +1.21 +5.27% 23.89 23.89 09:30
FINL The Finish Line +1.92 21.79 +0.83 +3.96% 21.79 21.67 09:30
CERN Cerner Corp. +1.92 47.50 +1.44 +3.13% 47.40 47.10 09:30
CBS Cbs Corp. +1.91 52.83 +1.73 +3.39% 52.71 52.55 09:30
CLDT Chatham Lodging Trus +1.90 18.55 +0.45 +2.49% 18.59 18.32 09:30
SCHL Scholastic Corp. +1.89 30.61 +1.10 +3.73% 30.77 30.10 09:30
HALO Halozyme Therapeutic +1.87 8.88 +0.57 +6.86% 8.94 8.88 09:30
BCOR Blucora Inc. +1.84 20.41 +0.39 +1.95% 20.81 20.24 09:30
VRSK Verisk Analytics +1.83 63.08 +0.90 +1.45% 63.08 62.79 09:30
DCT Dct Industrial Trust +1.82 6.78 +0.09 +1.35% 6.88 6.78 09:30
MT Arcelormittal +1.80 13.40 +0.64 +5.02% 13.40 13.39 09:30
FSRV Firstservice Corp. +1.78 35.35 +0.35 +1.00% 35.67 35.35 09:30
PSO Pearson Plc +1.72 20.01 +0.37 +1.88% 20.01 19.96 09:30
PRSS Cafepress Inc. +1.70 5.87 +0.14 +2.44% 5.87 5.87 09:30
ENPH Enphase Energy Inc. +1.69 6.72 +0.43 +6.84% 6.82 6.72 09:30
ENB Enbridge Inc +1.68 41.46 +0.51 +1.25% 41.61 41.43 09:30
PCAR Paccar Inc. +1.68 54.77 +1.16 +2.16% 54.77 54.53 09:30
GD General Dynamics Cor +1.67 84.26 +1.01 +1.21% 84.32 84.32 09:30
VIA Viacom Inc Class A +1.63 81.31 +1.48 +1.85% 81.31 80.94 09:30
BLMT Bsb Bancorp Inc. +1.62 14.00 unch unch 14.10 14.00 09:30
CWT California Water Ser +1.61 20.13 +0.18 +0.90% 20.20 20.12 09:30
HIG Hartford Financial +1.59 30.10 +0.50 +1.69% 30.14 30.06 09:30
C Citigroup Inc. +1.59 49.42 +1.09 +2.26% 49.38 49.20 09:30
TRV The Travelers Compan +1.59 80.78 +0.88 +1.10% 80.88 80.74 09:30
TINY Harris & Harris Grou +1.58 3.10 +0.05 +1.64% 3.10 3.10 09:30
VIAB Viacom Inc Cl B +1.58 81.15 +1.59 +2.00% 81.00 80.73 09:30
WFC Wells Fargo & Compan +1.56 41.66 +0.58 +1.41% 41.71 41.64 09:30
SBUX Starbucks Corp. +1.56 71.89 +1.37 +1.94% 71.95 71.67 09:30
ECL Ecolab Inc. +1.55 92.42 +1.07 +1.17% 92.42 92.42 09:30
CLR Continental Resource +1.55 94.08 +1.82 +1.97% 94.08 93.88 09:30
HES Hess Corp. +1.54 75.99 +1.14 +1.52% 76.22 75.92 09:30
HCCI Heritage-Crystal Cle +1.54 15.39 +0.20 +1.32% 15.39 15.39 09:30
MYL Mylan Inc. +1.51 35.77 +0.43 +1.22% 35.85 35.34 09:30
TROW T. Rowe Price Group +1.50 71.25 +1.11 +1.58% 71.39 70.94 09:30
ESC Emeritus Corp. +1.50 22.31 +0.50 +2.29% 22.31 22.30 09:30
GE General Electric Com +1.50 23.41 +0.27 +1.17% 23.40 23.31 09:30
CA CA Inc. +1.49 29.63 +0.38 +1.30% 29.71 29.61 09:30
NCMI National Cinemedia +1.48 18.26 +0.28 +1.56% 18.26 18.26 09:30
HF Hff Inc. +1.48 23.40 +0.40 +1.74% 23.40 23.40 09:30
AJG Arthur J. Gallagher +1.48 41.98 +0.64 +1.55% 41.98 41.97 09:30
TTEK Tetra Tech +1.47 23.19 +0.41 +1.80% 23.19 23.12 09:30
IPG Interpublic Group +1.46 16.02 +0.30 +1.91% 16.02 15.96 09:30
ALGN Align Technology +1.46 44.09 +0.54 +1.24% 44.33 43.67 09:30
DHX Dice Holdings +1.46 8.50 +0.17 +2.04% 8.50 8.47 09:30
DRI Darden Restaurants +1.46 46.72 +0.51 +1.10% 46.77 46.73 09:30
FCX Freeport-Mcmoran Cop +1.46 31.14 +0.92 +3.04% 31.15 31.04 09:30
ADI Analog Devices +1.45 46.97 +0.69 +1.49% 47.11 46.95 09:30
B Barnes Group +1.45 31.64 +0.37 +1.18% 31.69 31.56 09:30
EXLP Exterran Partners +1.45 28.85 +0.92 +3.29% 28.45 28.15 09:30
HGSH China Hgs Real Estat +1.45 7.92 +0.34 +4.49% 7.92 7.92 09:30
ENH Endurance Specialty +1.44 50.60 +0.48 +0.96% 50.60 50.60 09:30
BLKB Blackbaud +1.43 36.42 +0.40 +1.11% 36.46 36.46 09:30
AUDC Audiocodes Ltd +1.42 6.79 +0.24 +3.66% 6.79 6.77 09:30
CTAS Cintas Corp. +1.42 48.15 +0.39 +0.82% 48.36 48.27 09:30
FLS Flowserve Corp. +1.42 56.79 +1.00 +1.79% 56.79 56.62 09:30
SANM Sanmina-Sci Corp. +1.41 16.48 +0.21 +1.29% 16.58 16.48 09:30
LEAP Leap Wireless Intern +1.41 15.40 +0.20 +1.32% 15.40 15.37 09:30
NWSA News Corp Class A +1.41 15.93 +0.23 +1.46% 15.94 15.89 09:30
TRP Transcananda Pipelin +1.41 44.18 +0.56 +1.28% 44.19 44.09 09:30
ZIPR Ziprealty +1.41 4.90 +0.15 +3.16% 4.98 4.90 09:30
RFMD Rf Micro Devices +1.40 5.09 +0.13 +2.62% 5.13 5.09 09:30
CAH Cardinal Health +1.40 50.87 +0.59 +1.17% 50.89 50.87 09:30
ALTI Altair Nanotechnolog +1.39 2.42 +0.06 +2.54% 2.42 2.42 09:30
ARMH Arm Holdings Plc +1.38 41.60 +1.07 +2.64% 41.59 41.46 09:30
HSIC Henry Schein +1.38 102.51 +1.46 +1.44% 102.42 102.16 09:30
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NOK Nokia Corp. +4.46 5.37 +1.47 +37.69% 5.46 5.37 09:30
BCE Bce +3.84 43.33 +2.37 +5.79% 43.52 43.30 09:30
RCI Rogers Communication +3.61 43.62 +4.02 +10.15% 43.62 43.48 09:30
BPO Brookfield Propertie +3.53 16.41 +0.37 +2.31% 16.89 16.45 09:30
TU Telus Corp. Non Voti +3.47 33.47 +2.70 +8.77% 33.47 33.28 09:30
LOGI Logitech Internation +3.32 7.76 +0.45 +6.16% 7.79 7.75 09:30
ALU Alcatel Lucent +3.31 2.92 +0.34 +13.18% 2.94 2.91 09:30
ERIC Lm Ericsson Telephon +3.02 12.38 +0.60 +5.09% 12.39 12.36 09:30
GSK Glaxosmithkline Plc +2.94 52.05 +1.16 +2.28% 52.13 52.08 09:30
MSG Madison Square Garde +2.88 58.51 +0.31 +0.53% 60.62 58.34 09:30
BT Bt Group Plc +2.85 52.73 +2.45 +4.87% 52.74 52.72 09:30
ISIS Isis Pharmaceuticals +2.65 27.39 +1.56 +6.04% 28.00 27.70 09:30
RIO Rio Tinto Plc +2.59 47.96 +2.85 +6.32% 47.96 47.94 09:30
PTCT Ptc Therapeutics Inc +2.55 17.77 -0.17 -0.95% 19.09 17.77 09:30
STM Stmicroelectronics +2.53 8.40 +0.43 +5.40% 8.40 8.38 09:30
WMS Wms Industries Inc. +2.40 25.78 +0.08 +0.31% 25.80 25.78 09:30
STSA Sterling Financial +2.36 25.65 +1.45 +5.99% 25.65 25.07 09:30
JAH Jarden Corp. +2.34 44.86 +1.91 +4.45% 44.23 44.23 09:30
MPEL Melco Crown Entertai +2.34 27.92 +0.73 +2.68% 28.00 27.88 09:30
BBL Bhp Billiton Plc +2.30 60.70 +2.62 +4.51% 60.72 60.65 09:30
BDE Black Diamond +2.27 10.73 +0.33 +3.17% 10.72 10.60 09:30
FOX 21St Century Fox Cla +2.27 32.31 +0.92 +2.93% 32.39 32.24 09:30
HBC HSBC Holdings Plc +2.22 53.97 +1.55 +2.96% 54.00 53.96 09:30
IMKTA Ingles Markets Inc. +2.20 25.86 +0.87 +3.48% 26.15 25.57 09:30
OPTR Optimer Pharmaceutic +2.14 12.59 +0.08 +0.64% 12.59 12.59 09:30
FOXA 21St Century Fox Cla +2.13 32.25 +0.92 +2.94% 32.34 32.16 09:30
WPPGY Wpp Plc +2.08 95.83 +3.09 +3.33% 95.73 95.73 09:30
FISV Fiserv +2.02 98.39 +2.12 +2.20% 98.11 97.83 09:30
UBS UBS Ag +1.98 19.84 +0.54 +2.80% 19.85 19.84 09:30
MRTX Mirati Therapeutics +1.97 8.53 +0.38 +4.66% 8.53 8.53 09:30
HTSI Harris Teeter Superm +1.97 49.30 +0.15 +0.31% 49.30 49.21 09:30
HIHO Highway Holdings +1.96 2.19 +0.10 +4.78% 2.19 2.19 09:30
BLC Belo Corp. +1.95 14.28 +0.14 +0.99% 14.29 14.23 09:30
VECO Veeco Instruments +1.95 36.06 +0.94 +2.68% 36.06 35.75 09:30
GGB Gerdau S.A. +1.94 7.51 +0.33 +4.60% 7.50 7.48 09:30
GDOT Green Dot Corp. +1.94 24.17 +1.21 +5.27% 23.89 23.89 09:30
FINL The Finish Line +1.92 21.79 +0.83 +3.96% 21.79 21.67 09:30
CERN Cerner Corp. +1.92 47.50 +1.44 +3.13% 47.40 47.10 09:30
CBS Cbs Corp. +1.91 52.83 +1.73 +3.39% 52.71 52.55 09:30
CLDT Chatham Lodging Trus +1.90 18.55 +0.45 +2.49% 18.59 18.32 09:30
SCHL Scholastic Corp. +1.89 30.61 +1.10 +3.73% 30.77 30.10 09:30
HALO Halozyme Therapeutic +1.87 8.88 +0.57 +6.86% 8.94 8.88 09:30
BCOR Blucora Inc. +1.84 20.41 +0.39 +1.95% 20.81 20.24 09:30
VRSK Verisk Analytics +1.83 63.08 +0.90 +1.45% 63.08 62.79 09:30
DCT Dct Industrial Trust +1.82 6.78 +0.09 +1.35% 6.88 6.78 09:30
MT Arcelormittal +1.80 13.40 +0.64 +5.02% 13.40 13.39 09:30
FSRV Firstservice Corp. +1.78 35.35 +0.35 +1.00% 35.67 35.35 09:30
PSO Pearson Plc +1.72 20.01 +0.37 +1.88% 20.01 19.96 09:30
PRSS Cafepress Inc. +1.70 5.87 +0.14 +2.44% 5.87 5.87 09:30
ENPH Enphase Energy Inc. +1.69 6.72 +0.43 +6.84% 6.82 6.72 09:30
ENB Enbridge Inc +1.68 41.46 +0.51 +1.25% 41.61 41.43 09:30
PCAR Paccar Inc. +1.68 54.77 +1.16 +2.16% 54.77 54.53 09:30
GD General Dynamics Cor +1.67 84.26 +1.01 +1.21% 84.32 84.32 09:30
VIA Viacom Inc Class A +1.63 81.31 +1.48 +1.85% 81.31 80.94 09:30
BLMT Bsb Bancorp Inc. +1.62 14.00 unch unch 14.10 14.00 09:30
CWT California Water Ser +1.61 20.13 +0.18 +0.90% 20.20 20.12 09:30
HIG Hartford Financial +1.59 30.10 +0.50 +1.69% 30.14 30.06 09:30
C Citigroup Inc. +1.59 49.42 +1.09 +2.26% 49.38 49.20 09:30
TRV The Travelers Compan +1.59 80.78 +0.88 +1.10% 80.88 80.74 09:30
TINY Harris & Harris Grou +1.58 3.10 +0.05 +1.64% 3.10 3.10 09:30
VIAB Viacom Inc Cl B +1.58 81.15 +1.59 +2.00% 81.00 80.73 09:30
WFC Wells Fargo & Compan +1.56 41.66 +0.58 +1.41% 41.71 41.64 09:30
SBUX Starbucks Corp. +1.56 71.89 +1.37 +1.94% 71.95 71.67 09:30
ECL Ecolab Inc. +1.55 92.42 +1.07 +1.17% 92.42 92.42 09:30
CLR Continental Resource +1.55 94.08 +1.82 +1.97% 94.08 93.88 09:30
HES Hess Corp. +1.54 75.99 +1.14 +1.52% 76.22 75.92 09:30
HCCI Heritage-Crystal Cle +1.54 15.39 +0.20 +1.32% 15.39 15.39 09:30
MYL Mylan Inc. +1.51 35.77 +0.43 +1.22% 35.85 35.34 09:30
TROW T. Rowe Price Group +1.50 71.25 +1.11 +1.58% 71.39 70.94 09:30
ESC Emeritus Corp. +1.50 22.31 +0.50 +2.29% 22.31 22.30 09:30
GE General Electric Com +1.50 23.41 +0.27 +1.17% 23.40 23.31 09:30
CA CA Inc. +1.49 29.63 +0.38 +1.30% 29.71 29.61 09:30
NCMI National Cinemedia +1.48 18.26 +0.28 +1.56% 18.26 18.26 09:30
HF Hff Inc. +1.48 23.40 +0.40 +1.74% 23.40 23.40 09:30
AJG Arthur J. Gallagher +1.48 41.98 +0.64 +1.55% 41.98 41.97 09:30
TTEK Tetra Tech +1.47 23.19 +0.41 +1.80% 23.19 23.12 09:30
IPG Interpublic Group +1.46 16.02 +0.30 +1.91% 16.02 15.96 09:30
ALGN Align Technology +1.46 44.09 +0.54 +1.24% 44.33 43.67 09:30
DHX Dice Holdings +1.46 8.50 +0.17 +2.04% 8.50 8.47 09:30
DRI Darden Restaurants +1.46 46.72 +0.51 +1.10% 46.77 46.73 09:30
FCX Freeport-Mcmoran Cop +1.46 31.14 +0.92 +3.04% 31.15 31.04 09:30
ADI Analog Devices +1.45 46.97 +0.69 +1.49% 47.11 46.95 09:30
B Barnes Group +1.45 31.64 +0.37 +1.18% 31.69 31.56 09:30
EXLP Exterran Partners +1.45 28.85 +0.92 +3.29% 28.45 28.15 09:30
HGSH China Hgs Real Estat +1.45 7.92 +0.34 +4.49% 7.92 7.92 09:30
ENH Endurance Specialty +1.44 50.60 +0.48 +0.96% 50.60 50.60 09:30
BLKB Blackbaud +1.43 36.42 +0.40 +1.11% 36.46 36.46 09:30
AUDC Audiocodes Ltd +1.42 6.79 +0.24 +3.66% 6.79 6.77 09:30
CTAS Cintas Corp. +1.42 48.15 +0.39 +0.82% 48.36 48.27 09:30
FLS Flowserve Corp. +1.42 56.79 +1.00 +1.79% 56.79 56.62 09:30
SANM Sanmina-Sci Corp. +1.41 16.48 +0.21 +1.29% 16.58 16.48 09:30
LEAP Leap Wireless Intern +1.41 15.40 +0.20 +1.32% 15.40 15.37 09:30
NWSA News Corp Class A +1.41 15.93 +0.23 +1.46% 15.94 15.89 09:30
TRP Transcananda Pipelin +1.41 44.18 +0.56 +1.28% 44.19 44.09 09:30
ZIPR Ziprealty +1.41 4.90 +0.15 +3.16% 4.98 4.90 09:30
RFMD Rf Micro Devices +1.40 5.09 +0.13 +2.62% 5.13 5.09 09:30
CAH Cardinal Health +1.40 50.87 +0.59 +1.17% 50.89 50.87 09:30
ALTI Altair Nanotechnolog +1.39 2.42 +0.06 +2.54% 2.42 2.42 09:30
ARMH Arm Holdings Plc +1.38 41.60 +1.07 +2.64% 41.59 41.46 09:30
HSIC Henry Schein +1.38 102.51 +1.46 +1.44% 102.42 102.16 09:30
(0)
(0)
