Posted On: 08/30/2013 2:14:51 PM
Post# of 39348
NASDAQ Most Active Stocks Friday, August 30, 2013 2:14:26 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MGCD Mgc Diagnostics Corp +4.29 9.62 +1.17 +13.85% 10.50 8.99 13:30
SPLK Splunk Inc. +4.05 55.56 +6.64 +13.57% 55.83 52.52 13:59
LACO Lakes Entertainment +2.98 4.11 +0.25 +6.48% 4.25 3.90 13:47
ATX Cross [A.T.] Company +2.42 21.50 +0.86 +4.17% 21.75 20.66 13:58
JSM Slm Corp. +2.34 21.31 +0.63 +3.05% 21.31 20.76 13:58
NUAN Nuance Communication +2.26 18.92 +0.61 +3.33% 19.00 18.65 13:59
MBND Multiband Corp. +2.22 3.25 +0.02 +0.62% 3.25 3.23 13:58
PTSI P.A.M. Transportatio +2.09 13.71 +0.60 +4.58% 13.74 13.61 13:58
MWIV Mwi Veterinary Suppl +2.07 154.44 +7.69 +5.24% 154.60 145.83 13:59
MGAM Multimedia Games +2.06 38.75 +1.55 +4.17% 38.79 37.07 13:59
MRCC Monroe Capital Corpo +1.97 13.97 +0.34 +2.49% 13.98 13.70 12:44
ECTE Echo Therapeutics +1.97 2.46 +0.22 +9.82% 2.48 2.27 13:58
BMC Bmc Software +1.89 46.03 +0.06 +0.13% 46.06 45.98 13:57
AVEO Aveo Pharmaceuticals +1.87 2.19 +0.10 +4.78% 2.19 2.03 13:58
RVSB Riverview Bancorp +1.87 2.69 +0.13 +5.08% 2.69 2.62 13:37
ICAD Icad Inc. +1.79 5.57 +0.11 +2.01% 5.57 5.45 13:46
CNIT China Information +1.74 3.75 +0.28 +8.07% 3.78 3.31 13:58
SCSS Select Comfort Corp. +1.71 24.79 +0.81 +3.38% 25.59 24.74 13:59
RICK Rick's Cabaret Inter +1.66 11.13 +0.45 +4.21% 11.15 10.70 13:57
OPAY Tier Technologies +1.64 8.25 +0.25 +3.13% 8.26 7.97 13:45
MTSN Mattson Technology +1.64 2.15 +0.08 +3.86% 2.15 2.02 13:59
ANGI Angie's List Inc. +1.62 21.05 +0.92 +4.57% 21.34 20.00 13:58
PACT Pactera Technology +1.59 6.76 +0.10 +1.50% 6.85 6.65 13:58
ZIPR Ziprealty +1.58 4.68 +0.18 +4.00% 4.84 4.33 13:58
ADNC Audience Inc. +1.58 10.50 +0.35 +3.45% 10.54 10.00 13:57
NSSC Napco Security Techn +1.52 5.00 +0.06 +1.21% 5.00 4.94 12:44
DWCH Datawatch Corp. +1.47 23.95 +0.85 +3.68% 24.39 22.73 13:54
DISH Dish Network Corp. +1.41 44.88 +0.52 +1.17% 45.53 44.55 13:59
GMLP Golar Lng Partners +1.41 32.98 +0.47 +1.45% 33.15 32.65 13:46
TSPT Transcept Pharmaceut +1.39 2.62 +0.08 +3.15% 2.70 2.55 13:52
MDSO Medidata Solutions +1.38 90.27 +3.17 +3.64% 91.38 86.47 13:56
STAA Staar Surgical Compa +1.36 12.72 +0.29 +2.33% 12.76 12.37 13:56
CYAN Cyanotech Corp. +1.35 5.73 +0.17 +3.06% 5.73 5.52 13:30
ASRV Ameriserv Financial +1.32 3.13 +0.05 +1.62% 3.13 3.10 13:22
GUID Guidance Software +1.31 8.43 +0.16 +1.93% 8.47 8.26 13:47
PFIN P & F Industries +1.30 7.21 +0.31 +4.49% 7.28 7.13 12:37
TTHI Transition Therapeut +1.28 4.29 +0.13 +3.13% 4.31 4.12 13:48
TGA Transglobe Energy +1.27 6.89 +0.24 +3.61% 6.92 6.63 13:50
QCCO Qc Holdings +1.27 2.61 +0.05 +1.95% 2.63 2.53 13:27
TRNS Transcat +1.26 8.55 +0.34 +4.14% 8.55 7.98 13:37
ISRG Intuitive Surgical +1.25 388.38 +3.78 +0.98% 390.11 381.93 13:57
OXLC Oxford Lane Capital +1.25 15.96 +0.11 +0.69% 15.96 15.86 13:16
FCVA First Capital Bancor +1.24 3.80 +0.16 +4.40% 3.80 3.64 12:57
SIAL Sigma-Aldrich Corp. +1.22 82.65 +0.56 +0.68% 82.79 82.04 13:58
OFS Ofs Capital Corporat +1.16 12.21 +0.10 +0.83% 12.44 12.05 13:44
CMLS Cumulus Media Inc. +1.16 4.82 +0.12 +2.55% 5.21 4.75 13:58
CCCL China Ceramics Co. +1.16 2.55 +0.07 +2.82% 2.60 2.49 13:48
BREW Craft Brewers Allian +1.15 11.89 +0.41 +3.57% 12.19 11.25 13:57
FWM Fairway Group Holdin +1.15 23.25 +0.72 +3.20% 23.30 22.41 13:57
IBCP Independent Bank Cor +1.13 9.83 +0.39 +4.13% 9.85 9.34 13:57
BDSI Biodelivery Sciences +1.13 5.15 +0.13 +2.59% 5.17 4.95 13:58
STRZA Starz Series A Liber +1.12 25.15 +0.36 +1.45% 25.17 24.63 13:58
BIOF Biofuel Energy +1.11 4.00 +0.25 +6.67% 4.13 3.69 13:44
KIPO Keating Capital Inc. +1.11 6.43 +0.08 +1.26% 6.60 6.43 13:02
WBMD Webmd Health Corp +1.10 31.58 +0.19 +0.61% 31.80 31.24 13:58
FNHC 21St Century Holding +1.10 9.91 +0.25 +2.59% 10.18 9.36 13:44
ARNA Arena Pharmaceutical +1.08 6.52 +0.17 +2.68% 6.65 6.12 13:58
LMAT Lemaitre Vascular +1.06 7.00 +0.07 +1.01% 7.04 6.90 12:28
SANW S&W Seed Company +1.06 8.41 +0.15 +1.82% 8.55 8.34 13:56
PRSS Cafepress Inc. +1.05 5.80 +0.08 +1.40% 5.82 5.70 12:33
GAI Global-Tech Advanced +1.01 7.45 +0.36 +5.08% 7.57 7.09 13:57
VRNG Vringo +1.01 3.16 +0.07 +2.27% 3.23 3.05 13:58
TECUB Tecumseh Products +1.01 9.53 +0.19 +2.03% 9.54 9.44 12:04
MFRI Mfri +0.99 10.29 +0.23 +2.29% 10.29 10.00 13:37
VRA Vera Bradley +0.98 19.74 +0.31 +1.60% 19.84 19.45 13:58
CBNJ Cape Bancorp +0.94 9.09 +0.07 +0.78% 9.13 8.95 13:31
AWRE Aware +0.93 5.03 +0.08 +1.62% 5.04 4.90 13:53
PDLI Pdl Biopharma +0.92 7.96 +0.10 +1.27% 7.98 7.87 13:59
OHRP Ohr Pharmaceutical +0.91 6.25 +0.09 +1.46% 6.35 5.98 13:47
RPRX Repros Therapeutics +0.90 20.89 +0.52 +2.55% 21.00 20.11 13:58
WILC G. Willi-Food Intern +0.90 7.13 +0.07 +0.99% 7.13 7.00 12:36
NEPT Neptune Technologies +0.88 3.20 +0.10 +3.23% 3.27 3.13 13:58
CWST Casella Waste System +0.88 5.28 +0.09 +1.73% 5.32 5.18 13:58
BONA Bona Film Group Limi +0.87 4.60 +0.10 +2.22% 4.79 4.50 13:53
STKL Sunopta +0.87 8.97 +0.15 +1.70% 8.98 8.84 13:58
III Information Services +0.87 3.42 +0.13 +3.95% 3.43 3.29 13:58
WDC Western Digital Corp +0.87 61.87 +1.15 +1.89% 62.19 60.30 13:58
VTUS Ventrus Biosciences +0.85 2.51 +0.07 +2.87% 2.55 2.40 13:59
EGAN Egain Comm Cp +0.85 13.40 +0.40 +3.08% 13.68 12.77 13:58
RMGN Scg Financial Acquis +0.82 8.34 +0.09 +1.09% 8.34 8.30 11:13
OREX Orexigen Therapeutic +0.81 6.93 +0.14 +2.06% 6.93 6.68 13:57
STEC Stec +0.81 6.82 unch unch 6.85 6.81 13:53
CLBH Carolina Bank Holdin +0.80 10.46 +0.15 +1.45% 10.65 10.21 13:33
SMED Sharps Compliance +0.78 2.65 +0.03 +1.15% 2.69 2.65 12:51
MHLD Maiden Hldgs Ltd +0.77 13.07 +0.05 +0.38% 13.18 12.96 13:58
DFZ R.G. Barry Corp. +0.77 16.27 +0.06 +0.37% 16.64 16.22 13:56
REXX Rex Energy Corp. +0.77 20.84 +0.31 +1.51% 20.97 20.27 13:58
CAFI Camco Financial Corp +0.77 4.22 +0.07 +1.69% 4.22 4.16 10:04
AETI American Electric +0.76 7.10 +0.13 +1.87% 7.16 6.90 12:54
ANTH Anthera Pharmaceutic +0.75 3.33 +0.05 +1.52% 3.38 3.25 13:58
WIN Windstream Corp. +0.74 8.08 +0.07 +0.87% 8.14 8.02 13:58
YNDX Yandex N.V. +0.74 32.16 +0.15 +0.47% 32.71 31.86 13:56
MSON Misonix +0.73 4.64 +0.11 +2.43% 4.78 4.35 13:13
CNQR Concur Technologies +0.73 98.12 +0.67 +0.69% 98.69 97.44 13:57
TLAB Tellabs +0.71 2.24 +0.03 +1.36% 2.26 2.20 13:57
STMP Stamps.Com Inc. +0.71 42.22 +0.35 +0.84% 42.35 41.59 13:58
PTCT Ptc Therapeutics Inc +0.70 17.70 +0.21 +1.20% 18.25 17.64 13:58
VIAB Viacom Inc Cl B +0.70 79.86 +0.45 +0.57% 80.01 79.19 13:59
EROC Eagle Rock Energy +0.70 6.27 +0.07 +1.13% 6.43 6.16 13:58
HKTV Hong Kong Television +0.69 6.28 +0.09 +1.45% 6.33 6.21 13:29
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MGCD Mgc Diagnostics Corp +4.29 9.62 +1.17 +13.85% 10.50 8.99 13:30
SPLK Splunk Inc. +4.05 55.56 +6.64 +13.57% 55.83 52.52 13:59
LACO Lakes Entertainment +2.98 4.11 +0.25 +6.48% 4.25 3.90 13:47
ATX Cross [A.T.] Company +2.42 21.50 +0.86 +4.17% 21.75 20.66 13:58
JSM Slm Corp. +2.34 21.31 +0.63 +3.05% 21.31 20.76 13:58
NUAN Nuance Communication +2.26 18.92 +0.61 +3.33% 19.00 18.65 13:59
MBND Multiband Corp. +2.22 3.25 +0.02 +0.62% 3.25 3.23 13:58
PTSI P.A.M. Transportatio +2.09 13.71 +0.60 +4.58% 13.74 13.61 13:58
MWIV Mwi Veterinary Suppl +2.07 154.44 +7.69 +5.24% 154.60 145.83 13:59
MGAM Multimedia Games +2.06 38.75 +1.55 +4.17% 38.79 37.07 13:59
MRCC Monroe Capital Corpo +1.97 13.97 +0.34 +2.49% 13.98 13.70 12:44
ECTE Echo Therapeutics +1.97 2.46 +0.22 +9.82% 2.48 2.27 13:58
BMC Bmc Software +1.89 46.03 +0.06 +0.13% 46.06 45.98 13:57
AVEO Aveo Pharmaceuticals +1.87 2.19 +0.10 +4.78% 2.19 2.03 13:58
RVSB Riverview Bancorp +1.87 2.69 +0.13 +5.08% 2.69 2.62 13:37
ICAD Icad Inc. +1.79 5.57 +0.11 +2.01% 5.57 5.45 13:46
CNIT China Information +1.74 3.75 +0.28 +8.07% 3.78 3.31 13:58
SCSS Select Comfort Corp. +1.71 24.79 +0.81 +3.38% 25.59 24.74 13:59
RICK Rick's Cabaret Inter +1.66 11.13 +0.45 +4.21% 11.15 10.70 13:57
OPAY Tier Technologies +1.64 8.25 +0.25 +3.13% 8.26 7.97 13:45
MTSN Mattson Technology +1.64 2.15 +0.08 +3.86% 2.15 2.02 13:59
ANGI Angie's List Inc. +1.62 21.05 +0.92 +4.57% 21.34 20.00 13:58
PACT Pactera Technology +1.59 6.76 +0.10 +1.50% 6.85 6.65 13:58
ZIPR Ziprealty +1.58 4.68 +0.18 +4.00% 4.84 4.33 13:58
ADNC Audience Inc. +1.58 10.50 +0.35 +3.45% 10.54 10.00 13:57
NSSC Napco Security Techn +1.52 5.00 +0.06 +1.21% 5.00 4.94 12:44
DWCH Datawatch Corp. +1.47 23.95 +0.85 +3.68% 24.39 22.73 13:54
DISH Dish Network Corp. +1.41 44.88 +0.52 +1.17% 45.53 44.55 13:59
GMLP Golar Lng Partners +1.41 32.98 +0.47 +1.45% 33.15 32.65 13:46
TSPT Transcept Pharmaceut +1.39 2.62 +0.08 +3.15% 2.70 2.55 13:52
MDSO Medidata Solutions +1.38 90.27 +3.17 +3.64% 91.38 86.47 13:56
STAA Staar Surgical Compa +1.36 12.72 +0.29 +2.33% 12.76 12.37 13:56
CYAN Cyanotech Corp. +1.35 5.73 +0.17 +3.06% 5.73 5.52 13:30
ASRV Ameriserv Financial +1.32 3.13 +0.05 +1.62% 3.13 3.10 13:22
GUID Guidance Software +1.31 8.43 +0.16 +1.93% 8.47 8.26 13:47
PFIN P & F Industries +1.30 7.21 +0.31 +4.49% 7.28 7.13 12:37
TTHI Transition Therapeut +1.28 4.29 +0.13 +3.13% 4.31 4.12 13:48
TGA Transglobe Energy +1.27 6.89 +0.24 +3.61% 6.92 6.63 13:50
QCCO Qc Holdings +1.27 2.61 +0.05 +1.95% 2.63 2.53 13:27
TRNS Transcat +1.26 8.55 +0.34 +4.14% 8.55 7.98 13:37
ISRG Intuitive Surgical +1.25 388.38 +3.78 +0.98% 390.11 381.93 13:57
OXLC Oxford Lane Capital +1.25 15.96 +0.11 +0.69% 15.96 15.86 13:16
FCVA First Capital Bancor +1.24 3.80 +0.16 +4.40% 3.80 3.64 12:57
SIAL Sigma-Aldrich Corp. +1.22 82.65 +0.56 +0.68% 82.79 82.04 13:58
OFS Ofs Capital Corporat +1.16 12.21 +0.10 +0.83% 12.44 12.05 13:44
CMLS Cumulus Media Inc. +1.16 4.82 +0.12 +2.55% 5.21 4.75 13:58
CCCL China Ceramics Co. +1.16 2.55 +0.07 +2.82% 2.60 2.49 13:48
BREW Craft Brewers Allian +1.15 11.89 +0.41 +3.57% 12.19 11.25 13:57
FWM Fairway Group Holdin +1.15 23.25 +0.72 +3.20% 23.30 22.41 13:57
IBCP Independent Bank Cor +1.13 9.83 +0.39 +4.13% 9.85 9.34 13:57
BDSI Biodelivery Sciences +1.13 5.15 +0.13 +2.59% 5.17 4.95 13:58
STRZA Starz Series A Liber +1.12 25.15 +0.36 +1.45% 25.17 24.63 13:58
BIOF Biofuel Energy +1.11 4.00 +0.25 +6.67% 4.13 3.69 13:44
KIPO Keating Capital Inc. +1.11 6.43 +0.08 +1.26% 6.60 6.43 13:02
WBMD Webmd Health Corp +1.10 31.58 +0.19 +0.61% 31.80 31.24 13:58
FNHC 21St Century Holding +1.10 9.91 +0.25 +2.59% 10.18 9.36 13:44
ARNA Arena Pharmaceutical +1.08 6.52 +0.17 +2.68% 6.65 6.12 13:58
LMAT Lemaitre Vascular +1.06 7.00 +0.07 +1.01% 7.04 6.90 12:28
SANW S&W Seed Company +1.06 8.41 +0.15 +1.82% 8.55 8.34 13:56
PRSS Cafepress Inc. +1.05 5.80 +0.08 +1.40% 5.82 5.70 12:33
GAI Global-Tech Advanced +1.01 7.45 +0.36 +5.08% 7.57 7.09 13:57
VRNG Vringo +1.01 3.16 +0.07 +2.27% 3.23 3.05 13:58
TECUB Tecumseh Products +1.01 9.53 +0.19 +2.03% 9.54 9.44 12:04
MFRI Mfri +0.99 10.29 +0.23 +2.29% 10.29 10.00 13:37
VRA Vera Bradley +0.98 19.74 +0.31 +1.60% 19.84 19.45 13:58
CBNJ Cape Bancorp +0.94 9.09 +0.07 +0.78% 9.13 8.95 13:31
AWRE Aware +0.93 5.03 +0.08 +1.62% 5.04 4.90 13:53
PDLI Pdl Biopharma +0.92 7.96 +0.10 +1.27% 7.98 7.87 13:59
OHRP Ohr Pharmaceutical +0.91 6.25 +0.09 +1.46% 6.35 5.98 13:47
RPRX Repros Therapeutics +0.90 20.89 +0.52 +2.55% 21.00 20.11 13:58
WILC G. Willi-Food Intern +0.90 7.13 +0.07 +0.99% 7.13 7.00 12:36
NEPT Neptune Technologies +0.88 3.20 +0.10 +3.23% 3.27 3.13 13:58
CWST Casella Waste System +0.88 5.28 +0.09 +1.73% 5.32 5.18 13:58
BONA Bona Film Group Limi +0.87 4.60 +0.10 +2.22% 4.79 4.50 13:53
STKL Sunopta +0.87 8.97 +0.15 +1.70% 8.98 8.84 13:58
III Information Services +0.87 3.42 +0.13 +3.95% 3.43 3.29 13:58
WDC Western Digital Corp +0.87 61.87 +1.15 +1.89% 62.19 60.30 13:58
VTUS Ventrus Biosciences +0.85 2.51 +0.07 +2.87% 2.55 2.40 13:59
EGAN Egain Comm Cp +0.85 13.40 +0.40 +3.08% 13.68 12.77 13:58
RMGN Scg Financial Acquis +0.82 8.34 +0.09 +1.09% 8.34 8.30 11:13
OREX Orexigen Therapeutic +0.81 6.93 +0.14 +2.06% 6.93 6.68 13:57
STEC Stec +0.81 6.82 unch unch 6.85 6.81 13:53
CLBH Carolina Bank Holdin +0.80 10.46 +0.15 +1.45% 10.65 10.21 13:33
SMED Sharps Compliance +0.78 2.65 +0.03 +1.15% 2.69 2.65 12:51
MHLD Maiden Hldgs Ltd +0.77 13.07 +0.05 +0.38% 13.18 12.96 13:58
DFZ R.G. Barry Corp. +0.77 16.27 +0.06 +0.37% 16.64 16.22 13:56
REXX Rex Energy Corp. +0.77 20.84 +0.31 +1.51% 20.97 20.27 13:58
CAFI Camco Financial Corp +0.77 4.22 +0.07 +1.69% 4.22 4.16 10:04
AETI American Electric +0.76 7.10 +0.13 +1.87% 7.16 6.90 12:54
ANTH Anthera Pharmaceutic +0.75 3.33 +0.05 +1.52% 3.38 3.25 13:58
WIN Windstream Corp. +0.74 8.08 +0.07 +0.87% 8.14 8.02 13:58
YNDX Yandex N.V. +0.74 32.16 +0.15 +0.47% 32.71 31.86 13:56
MSON Misonix +0.73 4.64 +0.11 +2.43% 4.78 4.35 13:13
CNQR Concur Technologies +0.73 98.12 +0.67 +0.69% 98.69 97.44 13:57
TLAB Tellabs +0.71 2.24 +0.03 +1.36% 2.26 2.20 13:57
STMP Stamps.Com Inc. +0.71 42.22 +0.35 +0.84% 42.35 41.59 13:58
PTCT Ptc Therapeutics Inc +0.70 17.70 +0.21 +1.20% 18.25 17.64 13:58
VIAB Viacom Inc Cl B +0.70 79.86 +0.45 +0.57% 80.01 79.19 13:59
EROC Eagle Rock Energy +0.70 6.27 +0.07 +1.13% 6.43 6.16 13:58
HKTV Hong Kong Television +0.69 6.28 +0.09 +1.45% 6.33 6.21 13:29
(0)
(0)
