Posted On: 08/30/2013 2:20:35 PM
Post# of 39348
EFTs Most Active Stocks Friday, August 30, 2013 2:20:10 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
BSCF 2015 Corp Bond Bulle +2.16 21.82 +0.05 +0.23% 21.82 21.78 14:00
GAF SPDR S&P Emrg Middle +1.94 62.44 +1.56 +2.56% 62.60 61.80 12:14
SRLN SPDR Blackstone Gso +1.79 49.89 +0.06 +0.12% 49.91 49.87 14:03
BSJD 2013 HY Crp Bond Bul +1.69 25.56 +0.03 +0.12% 25.57 25.53 13:57
VNM Vietnam ETF Market +1.51 17.30 +0.27 +1.59% 17.31 17.13 13:52
ICN Wisdomtree Indian +1.51 18.11 +0.39 +2.20% 18.20 17.86 13:46
BSCD 2013 Corp Bond Bulle +1.47 20.72 +0.02 +0.10% 20.72 20.70 13:32
EWM Malaysia Index MSCI +1.42 14.39 +0.23 +1.62% 14.48 14.34 14:04
EZA South Africa Index +1.31 58.44 +1.12 +1.95% 58.79 58.13 14:04
SMMU Short-Term Muni Bond +1.25 50.09 +0.09 +0.18% 50.14 49.95 13:57
FEMS Emrg Mkts SC Alphade +1.18 31.59 +0.47 +1.51% 31.59 31.32 13:46
INDA India Index Fund MSC +1.16 20.25 +0.64 +3.26% 20.32 19.94 13:56
LEMB Emrg Mkts Local Cur +1.14 47.84 +0.28 +0.59% 47.90 47.61 14:04
EELV S&P Emrg Mkts Low +1.14 26.25 +0.28 +1.08% 26.28 26.10 13:57
PIE DWA EM Mkts Technica +1.11 16.65 +0.30 +1.83% 16.78 16.54 14:04
EEMV Emrg Mkts Min Vol +1.01 54.88 +0.50 +0.92% 55.38 54.77 14:03
INP India Index ETN MSCI +1.01 45.37 +1.37 +3.11% 45.43 44.74 14:04
EWX SPDR S&P Emrg Mkts +0.96 43.02 +0.45 +1.06% 43.18 42.68 13:53
CLY 10+ Year Credit Bond +0.94 55.19 +0.29 +0.53% 55.23 54.80 14:04
TAO China Real Estate +0.93 20.79 +0.24 +1.17% 20.79 20.66 13:47
AFK Africa Index ETF Mar +0.92 28.80 +0.25 +0.88% 28.87 28.52 13:59
MBG SPDR Mortgage Backed +0.92 26.46 +0.06 +0.23% 26.50 26.44 12:46
EPI India Earnings Wisdo +0.90 13.84 +0.32 +2.37% 13.90 13.65 14:04
EPHE Philippines Invstb +0.90 31.23 +0.68 +2.23% 31.56 30.92 14:02
CIU Intermediate Credit +0.89 107.33 +0.14 +0.13% 107.39 107.15 14:04
BLV Long-Term Bond Index +0.88 83.09 +0.47 +0.57% 83.12 82.63 14:02
INDY S&P India Nifty 50 +0.85 18.79 +0.43 +2.34% 18.87 18.57 14:03
EIDO Indonesia Invstble +0.85 23.00 +0.64 +2.86% 23.59 22.64 14:03
IPFF S&P Intl Preferred +0.84 24.01 +0.14 +0.59% 24.02 23.87 13:54
AGZ Agency Bond Ishares +0.83 110.71 +0.11 +0.10% 110.82 110.55 13:48
PWZ Insured California +0.83 22.80 +0.05 +0.22% 22.82 22.66 13:23
PIN India Powershares +0.82 14.44 +0.34 +2.41% 14.50 14.26 14:02
IDX Indonesia Index ETF +0.82 22.10 +0.54 +2.50% 22.59 21.82 14:04
CBND SPDR Issuer Scd Corp +0.82 30.92 +0.16 +0.52% 30.92 30.92 13:11
MINC Advisorshares Newfle +0.81 49.09 +0.05 +0.10% 49.09 49.07 13:50
BSCE 2014 Corp Bond Bulle +0.79 21.31 +0.01 +0.05% 21.32 21.28 13:54
ECON Emrg Mkts Consumer +0.79 24.50 +0.25 +1.03% 24.58 24.40 14:03
BSCJ 2019 Corp Bond Bulle +0.79 20.39 +0.04 +0.20% 20.39 20.30 13:07
EEMA Emrg Mkts Asia MSCI +0.79 51.65 +0.54 +1.06% 51.65 51.41 13:08
EMIF S&P Emrg Mkts Infras +0.76 31.28 +0.27 +0.87% 31.35 31.16 11:45
EEHB S&P Emrg Mkts High +0.74 20.05 +0.25 +1.26% 20.14 19.90 11:23
ECH Chile Investable Mkt +0.73 47.11 +0.57 +1.22% 47.22 46.40 14:02
MLN Long Municipal Index +0.71 17.05 +0.07 +0.41% 17.10 17.01 13:59
SJNK SPDR ST High Yield +0.70 30.56 +0.03 +0.10% 30.58 30.50 14:04
SCHE Schwab Emrg Mkts Equ +0.69 22.64 +0.18 +0.80% 22.84 22.50 14:03
HILO Low Volatility EM +0.69 17.00 +0.15 +0.89% 17.07 16.94 14:00
DVYE Emrg Mkts Dividend +0.69 46.78 +0.37 +0.80% 46.94 46.63 13:28
BSCK 2020 Corp Bond Bulle +0.67 20.28 +0.03 +0.15% 20.31 20.27 14:04
GMF SPDR S&P Emerging +0.65 71.20 +0.58 +0.82% 71.58 71.01 13:56
SCIF India Smallcap ETF +0.65 23.24 +0.34 +1.48% 23.41 22.90 14:02
EWT Taiwan Index MSCI +0.65 13.47 +0.10 +0.75% 13.55 13.43 14:04
BSCH 2017 Corp Bond Bulle +0.64 22.39 +0.02 +0.09% 22.39 22.32 13:38
BAB Build America Bond +0.63 27.29 +0.09 +0.33% 27.34 27.19 14:04
MUNI Intermediate Muni +0.62 51.25 +0.04 +0.08% 51.25 51.15 13:58
HAO China Smallcap Gugge +0.62 23.47 +0.16 +0.69% 23.50 23.29 13:46
GMM SPDR S&P Emerging +0.62 58.74 +0.41 +0.70% 59.00 58.26 13:48
VIXY VIX Short-Term Futur +0.61 46.00 +0.66 +1.46% 46.70 44.97 14:04
VXZ VIX Mid-Term Futures +0.61 20.53 +0.20 +0.98% 20.69 20.29 14:04
PAGG Global Agriculture +0.60 27.25 +0.14 +0.52% 27.33 27.12 14:00
EWH Hong Kong Index MSCI +0.60 18.81 +0.11 +0.59% 18.87 18.74 14:04
XVZ S&P 500 Dynamic VIX +0.59 40.43 +0.17 +0.42% 40.61 40.31 13:53
DGS Emrg Mkts Smallcap +0.58 43.60 +0.29 +0.67% 43.93 43.45 14:02
VXX VIX Short-Term Futur +0.57 17.11 +0.25 +1.48% 17.34 16.70 14:04
VIXM VIX Mid-Term Futures +0.56 25.23 +0.24 +0.96% 25.35 24.82 14:01
NLR Uranium+Nuclear Ener +0.54 43.50 +0.17 +0.39% 43.54 43.39 14:01
AIA S&P Asia 50 Index +0.54 44.27 +0.23 +0.52% 44.36 44.11 13:57
GVI Interm Govt/Credit +0.54 109.35 +0.09 +0.08% 109.35 109.22 14:03
BSJF 2015 HY Crp Bond Bul +0.53 26.56 +0.02 +0.08% 26.58 26.55 14:03
PLND Poland ETF Market +0.52 21.23 +0.14 +0.66% 21.29 21.21 13:57
IGV S&P Tech-Software +0.52 73.56 +0.33 +0.45% 74.06 73.45 13:59
ZROZ 25+ Year Zero Cpn +0.52 89.79 +0.65 +0.73% 89.98 88.70 13:43
PGX Preferred Portfolio +0.51 13.77 +0.04 +0.29% 13.77 13.71 14:03
PZT Insured New York Mun +0.51 21.75 +0.03 +0.14% 21.75 21.70 14:04
HYLS First Trust High Yie +0.50 50.15 +0.10 +0.20% 50.17 50.01 13:33
ITM Intermediate Muni +0.50 21.63 +0.04 +0.19% 21.66 21.55 14:01
BSJG 2016 HY C Bd ETF Bul +0.49 26.47 +0.02 +0.08% 26.49 26.46 13:41
AAXJ All Country Asia Ex +0.49 54.56 +0.30 +0.55% 54.92 54.40 14:04
AGG Aggregate Bond Ishar +0.49 106.50 +0.12 +0.11% 106.52 106.30 14:04
FLRN SPDR Inv Gr Floating +0.49 30.82 +0.02 +0.06% 30.82 30.76 14:04
TLT 20+ Year Trsy Bond +0.48 106.54 +0.43 +0.41% 106.63 105.74 14:04
TLO SPDR Long-Term Treas +0.48 62.42 +0.25 +0.40% 64.18 61.95 11:59
IDXJ Indonesia Smallcap +0.47 12.03 +0.18 +1.52% 12.33 12.02 12:15
SNLN Pyxis/Iboxx Senior +0.47 20.00 +0.02 +0.10% 20.07 19.90 12:59
HDGE Active Bear ETF +0.47 15.24 +0.05 +0.33% 15.28 15.13 14:00
EPOL Poland Investable +0.46 27.03 +0.16 +0.60% 27.14 26.98 14:01
CEW Wisdomtree Emerging +0.46 19.63 +0.04 +0.20% 19.67 19.58 13:37
FPE First Trust Preferre +0.46 18.33 +0.05 +0.27% 18.36 17.93 13:49
PFF S&P US Preferred Sto +0.43 37.92 +0.08 +0.21% 37.94 37.82 14:04
PLW 1-30 Laddered Treasu +0.43 30.01 +0.06 +0.20% 30.05 29.94 13:51
EWW Mexico Investable +0.43 61.49 +0.33 +0.54% 61.74 60.94 14:04
HVPW U.S. Equity High Vol +0.42 25.62 +0.06 +0.23% 26.00 25.52 13:51
BSCG 2016 Corp Bond Bulle +0.42 22.14 +0.01 +0.05% 22.14 22.08 14:03
GOVT US Trsy Bond Ishares +0.41 24.38 +0.02 +0.08% 24.39 24.35 11:44
DEM Emrg Mkts Equity Inc +0.40 48.33 +0.23 +0.48% 48.75 48.18 14:04
BABZ Build America Bond +0.40 49.42 +0.10 +0.20% 49.42 49.22 13:56
SHY 1-3 Year Treasury +0.40 84.30 +0.01 +0.01% 84.30 84.27 14:04
LWC SPDR Long Corpterm +0.39 37.05 +0.10 +0.27% 37.05 36.86 13:48
IEMG Ishares Core MSCI +0.38 45.25 +0.20 +0.44% 45.54 45.13 14:04
EMLC Emrg Mkts Local Curr +0.38 23.38 +0.09 +0.39% 23.43 23.30 14:04
EWZS Brazil Smallcap Inde +0.38 19.62 +0.14 +0.72% 19.66 19.51 13:27
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
BSCF 2015 Corp Bond Bulle +2.16 21.82 +0.05 +0.23% 21.82 21.78 14:00
GAF SPDR S&P Emrg Middle +1.94 62.44 +1.56 +2.56% 62.60 61.80 12:14
SRLN SPDR Blackstone Gso +1.79 49.89 +0.06 +0.12% 49.91 49.87 14:03
BSJD 2013 HY Crp Bond Bul +1.69 25.56 +0.03 +0.12% 25.57 25.53 13:57
VNM Vietnam ETF Market +1.51 17.30 +0.27 +1.59% 17.31 17.13 13:52
ICN Wisdomtree Indian +1.51 18.11 +0.39 +2.20% 18.20 17.86 13:46
BSCD 2013 Corp Bond Bulle +1.47 20.72 +0.02 +0.10% 20.72 20.70 13:32
EWM Malaysia Index MSCI +1.42 14.39 +0.23 +1.62% 14.48 14.34 14:04
EZA South Africa Index +1.31 58.44 +1.12 +1.95% 58.79 58.13 14:04
SMMU Short-Term Muni Bond +1.25 50.09 +0.09 +0.18% 50.14 49.95 13:57
FEMS Emrg Mkts SC Alphade +1.18 31.59 +0.47 +1.51% 31.59 31.32 13:46
INDA India Index Fund MSC +1.16 20.25 +0.64 +3.26% 20.32 19.94 13:56
LEMB Emrg Mkts Local Cur +1.14 47.84 +0.28 +0.59% 47.90 47.61 14:04
EELV S&P Emrg Mkts Low +1.14 26.25 +0.28 +1.08% 26.28 26.10 13:57
PIE DWA EM Mkts Technica +1.11 16.65 +0.30 +1.83% 16.78 16.54 14:04
EEMV Emrg Mkts Min Vol +1.01 54.88 +0.50 +0.92% 55.38 54.77 14:03
INP India Index ETN MSCI +1.01 45.37 +1.37 +3.11% 45.43 44.74 14:04
EWX SPDR S&P Emrg Mkts +0.96 43.02 +0.45 +1.06% 43.18 42.68 13:53
CLY 10+ Year Credit Bond +0.94 55.19 +0.29 +0.53% 55.23 54.80 14:04
TAO China Real Estate +0.93 20.79 +0.24 +1.17% 20.79 20.66 13:47
AFK Africa Index ETF Mar +0.92 28.80 +0.25 +0.88% 28.87 28.52 13:59
MBG SPDR Mortgage Backed +0.92 26.46 +0.06 +0.23% 26.50 26.44 12:46
EPI India Earnings Wisdo +0.90 13.84 +0.32 +2.37% 13.90 13.65 14:04
EPHE Philippines Invstb +0.90 31.23 +0.68 +2.23% 31.56 30.92 14:02
CIU Intermediate Credit +0.89 107.33 +0.14 +0.13% 107.39 107.15 14:04
BLV Long-Term Bond Index +0.88 83.09 +0.47 +0.57% 83.12 82.63 14:02
INDY S&P India Nifty 50 +0.85 18.79 +0.43 +2.34% 18.87 18.57 14:03
EIDO Indonesia Invstble +0.85 23.00 +0.64 +2.86% 23.59 22.64 14:03
IPFF S&P Intl Preferred +0.84 24.01 +0.14 +0.59% 24.02 23.87 13:54
AGZ Agency Bond Ishares +0.83 110.71 +0.11 +0.10% 110.82 110.55 13:48
PWZ Insured California +0.83 22.80 +0.05 +0.22% 22.82 22.66 13:23
PIN India Powershares +0.82 14.44 +0.34 +2.41% 14.50 14.26 14:02
IDX Indonesia Index ETF +0.82 22.10 +0.54 +2.50% 22.59 21.82 14:04
CBND SPDR Issuer Scd Corp +0.82 30.92 +0.16 +0.52% 30.92 30.92 13:11
MINC Advisorshares Newfle +0.81 49.09 +0.05 +0.10% 49.09 49.07 13:50
BSCE 2014 Corp Bond Bulle +0.79 21.31 +0.01 +0.05% 21.32 21.28 13:54
ECON Emrg Mkts Consumer +0.79 24.50 +0.25 +1.03% 24.58 24.40 14:03
BSCJ 2019 Corp Bond Bulle +0.79 20.39 +0.04 +0.20% 20.39 20.30 13:07
EEMA Emrg Mkts Asia MSCI +0.79 51.65 +0.54 +1.06% 51.65 51.41 13:08
EMIF S&P Emrg Mkts Infras +0.76 31.28 +0.27 +0.87% 31.35 31.16 11:45
EEHB S&P Emrg Mkts High +0.74 20.05 +0.25 +1.26% 20.14 19.90 11:23
ECH Chile Investable Mkt +0.73 47.11 +0.57 +1.22% 47.22 46.40 14:02
MLN Long Municipal Index +0.71 17.05 +0.07 +0.41% 17.10 17.01 13:59
SJNK SPDR ST High Yield +0.70 30.56 +0.03 +0.10% 30.58 30.50 14:04
SCHE Schwab Emrg Mkts Equ +0.69 22.64 +0.18 +0.80% 22.84 22.50 14:03
HILO Low Volatility EM +0.69 17.00 +0.15 +0.89% 17.07 16.94 14:00
DVYE Emrg Mkts Dividend +0.69 46.78 +0.37 +0.80% 46.94 46.63 13:28
BSCK 2020 Corp Bond Bulle +0.67 20.28 +0.03 +0.15% 20.31 20.27 14:04
GMF SPDR S&P Emerging +0.65 71.20 +0.58 +0.82% 71.58 71.01 13:56
SCIF India Smallcap ETF +0.65 23.24 +0.34 +1.48% 23.41 22.90 14:02
EWT Taiwan Index MSCI +0.65 13.47 +0.10 +0.75% 13.55 13.43 14:04
BSCH 2017 Corp Bond Bulle +0.64 22.39 +0.02 +0.09% 22.39 22.32 13:38
BAB Build America Bond +0.63 27.29 +0.09 +0.33% 27.34 27.19 14:04
MUNI Intermediate Muni +0.62 51.25 +0.04 +0.08% 51.25 51.15 13:58
HAO China Smallcap Gugge +0.62 23.47 +0.16 +0.69% 23.50 23.29 13:46
GMM SPDR S&P Emerging +0.62 58.74 +0.41 +0.70% 59.00 58.26 13:48
VIXY VIX Short-Term Futur +0.61 46.00 +0.66 +1.46% 46.70 44.97 14:04
VXZ VIX Mid-Term Futures +0.61 20.53 +0.20 +0.98% 20.69 20.29 14:04
PAGG Global Agriculture +0.60 27.25 +0.14 +0.52% 27.33 27.12 14:00
EWH Hong Kong Index MSCI +0.60 18.81 +0.11 +0.59% 18.87 18.74 14:04
XVZ S&P 500 Dynamic VIX +0.59 40.43 +0.17 +0.42% 40.61 40.31 13:53
DGS Emrg Mkts Smallcap +0.58 43.60 +0.29 +0.67% 43.93 43.45 14:02
VXX VIX Short-Term Futur +0.57 17.11 +0.25 +1.48% 17.34 16.70 14:04
VIXM VIX Mid-Term Futures +0.56 25.23 +0.24 +0.96% 25.35 24.82 14:01
NLR Uranium+Nuclear Ener +0.54 43.50 +0.17 +0.39% 43.54 43.39 14:01
AIA S&P Asia 50 Index +0.54 44.27 +0.23 +0.52% 44.36 44.11 13:57
GVI Interm Govt/Credit +0.54 109.35 +0.09 +0.08% 109.35 109.22 14:03
BSJF 2015 HY Crp Bond Bul +0.53 26.56 +0.02 +0.08% 26.58 26.55 14:03
PLND Poland ETF Market +0.52 21.23 +0.14 +0.66% 21.29 21.21 13:57
IGV S&P Tech-Software +0.52 73.56 +0.33 +0.45% 74.06 73.45 13:59
ZROZ 25+ Year Zero Cpn +0.52 89.79 +0.65 +0.73% 89.98 88.70 13:43
PGX Preferred Portfolio +0.51 13.77 +0.04 +0.29% 13.77 13.71 14:03
PZT Insured New York Mun +0.51 21.75 +0.03 +0.14% 21.75 21.70 14:04
HYLS First Trust High Yie +0.50 50.15 +0.10 +0.20% 50.17 50.01 13:33
ITM Intermediate Muni +0.50 21.63 +0.04 +0.19% 21.66 21.55 14:01
BSJG 2016 HY C Bd ETF Bul +0.49 26.47 +0.02 +0.08% 26.49 26.46 13:41
AAXJ All Country Asia Ex +0.49 54.56 +0.30 +0.55% 54.92 54.40 14:04
AGG Aggregate Bond Ishar +0.49 106.50 +0.12 +0.11% 106.52 106.30 14:04
FLRN SPDR Inv Gr Floating +0.49 30.82 +0.02 +0.06% 30.82 30.76 14:04
TLT 20+ Year Trsy Bond +0.48 106.54 +0.43 +0.41% 106.63 105.74 14:04
TLO SPDR Long-Term Treas +0.48 62.42 +0.25 +0.40% 64.18 61.95 11:59
IDXJ Indonesia Smallcap +0.47 12.03 +0.18 +1.52% 12.33 12.02 12:15
SNLN Pyxis/Iboxx Senior +0.47 20.00 +0.02 +0.10% 20.07 19.90 12:59
HDGE Active Bear ETF +0.47 15.24 +0.05 +0.33% 15.28 15.13 14:00
EPOL Poland Investable +0.46 27.03 +0.16 +0.60% 27.14 26.98 14:01
CEW Wisdomtree Emerging +0.46 19.63 +0.04 +0.20% 19.67 19.58 13:37
FPE First Trust Preferre +0.46 18.33 +0.05 +0.27% 18.36 17.93 13:49
PFF S&P US Preferred Sto +0.43 37.92 +0.08 +0.21% 37.94 37.82 14:04
PLW 1-30 Laddered Treasu +0.43 30.01 +0.06 +0.20% 30.05 29.94 13:51
EWW Mexico Investable +0.43 61.49 +0.33 +0.54% 61.74 60.94 14:04
HVPW U.S. Equity High Vol +0.42 25.62 +0.06 +0.23% 26.00 25.52 13:51
BSCG 2016 Corp Bond Bulle +0.42 22.14 +0.01 +0.05% 22.14 22.08 14:03
GOVT US Trsy Bond Ishares +0.41 24.38 +0.02 +0.08% 24.39 24.35 11:44
DEM Emrg Mkts Equity Inc +0.40 48.33 +0.23 +0.48% 48.75 48.18 14:04
BABZ Build America Bond +0.40 49.42 +0.10 +0.20% 49.42 49.22 13:56
SHY 1-3 Year Treasury +0.40 84.30 +0.01 +0.01% 84.30 84.27 14:04
LWC SPDR Long Corpterm +0.39 37.05 +0.10 +0.27% 37.05 36.86 13:48
IEMG Ishares Core MSCI +0.38 45.25 +0.20 +0.44% 45.54 45.13 14:04
EMLC Emrg Mkts Local Curr +0.38 23.38 +0.09 +0.39% 23.43 23.30 14:04
EWZS Brazil Smallcap Inde +0.38 19.62 +0.14 +0.72% 19.66 19.51 13:27
(0)
(0)
