Posted On: 08/30/2013 2:09:08 PM
Post# of 39348
AMEX Most Active Stocks Friday, August 30, 2013 2:08:43 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CEP Constellation Energy +3.04 2.65 +0.31 +13.25% 2.69 2.35 13:41
VSR Versar +2.45 5.22 +0.22 +4.40% 5.23 5.00 13:05
CLM Cornerstone Strategi +2.11 7.22 +0.07 +0.98% 7.24 7.19 13:09
GTE Gran Tierra Energy +1.96 6.87 +0.27 +4.09% 6.99 6.74 13:53
EVY Eaton Vance New York +1.27 12.36 +0.16 +1.31% 12.78 12.07 13:44
MDM Mountain Province +1.01 5.30 +0.08 +1.53% 5.33 5.21 12:37
GLQ Clough Global Equity +0.92 14.19 +0.13 +0.92% 14.24 14.04 13:50
CRF Cornerstone Strategi +0.91 6.71 +0.06 +0.90% 6.72 6.67 13:34
NEA Nuveen Insured Tax +0.86 12.20 +0.12 +0.99% 12.21 12.02 13:51
CCA Mfs California Insur +0.84 9.94 +0.08 +0.81% 9.94 9.91 10:38
IMH Impac Mortgage Holdi +0.77 9.90 +0.07 +0.71% 10.00 9.81 13:41
SIM Grupo Simec S.A. De +0.76 10.94 +0.17 +1.58% 10.94 10.83 12:13
NYV Nuveen New York Muni +0.76 13.64 +0.07 +0.52% 13.64 13.57 12:59
RIF Rmr Real Estate Inco +0.71 17.24 +0.12 +0.70% 17.28 17.11 13:36
EVO Eaton Vance Ohio Mun +0.69 11.86 +0.07 +0.59% 11.87 11.80 12:20
SYRG Synergy Resources Cp +0.64 9.17 +0.14 +1.55% 9.17 8.93 13:46
AZC Augusta Resource Cor +0.64 2.13 +0.04 +1.91% 2.15 2.07 13:17
ORC Orchid Island Capita +0.61 10.70 +0.09 +0.85% 11.01 10.60 12:03
CVU CPI Aerostructures +0.59 11.50 +0.10 +0.88% 11.50 11.41 13:30
EVV Eaton Vance Limited +0.58 14.85 +0.05 +0.34% 14.87 14.76 13:47
SVLC Silvercrest Mines +0.57 2.09 +0.06 +2.96% 2.10 1.97 13:44
NHS Neuberger Berman Hig +0.54 12.56 -0.02 -0.16% 12.62 12.55 13:50
FRD Friedman Industries +0.52 9.96 +0.04 +0.40% 9.99 9.88 13:38
DGSE Dgse Companies Inc +0.48 2.82 +0.09 +3.30% 2.85 2.65 13:49
CIK Credit Suisse Asset +0.47 3.57 +0.01 +0.28% 3.58 3.55 13:51
DLA Delta Apparel +0.47 16.70 +0.15 +0.91% 16.83 16.50 13:51
CTF Nuveen Long/Short +0.44 17.94 +0.09 +0.50% 18.00 17.76 13:48
IF Aberdeen Indonesia +0.44 9.79 +0.10 +1.03% 9.90 9.71 13:53
NXJ Nuveen New Jersey +0.41 12.33 +0.05 +0.41% 12.42 12.24 13:53
GHM Graham Corp. +0.40 34.41 +0.17 +0.50% 34.44 33.65 13:39
ERH Wells Fargo Advantag +0.40 12.00 +0.05 +0.42% 12.01 11.90 13:42
FAX Aberdeen Asia-Pacifi +0.40 6.05 +0.04 +0.67% 6.05 6.00 13:53
LCI Lannett Co Inc +0.38 13.26 +0.14 +1.07% 13.30 13.14 13:48
FTF Franklin Templeton +0.37 12.69 +0.03 +0.24% 12.75 12.60 13:50
PLX Protalix Biotherapeu +0.37 5.21 +0.03 +0.58% 5.22 5.18 13:46
AGX Argan +0.34 17.95 +0.17 +0.96% 18.18 17.75 13:42
ALTV Alteva +0.34 7.32 +0.12 +1.67% 7.56 7.20 12:04
BCV Bancroft Convertible +0.30 17.55 +0.02 +0.11% 17.59 17.55 13:53
SARA Saratoga Res Inc +0.28 2.50 +0.04 +1.63% 2.52 2.40 13:49
PCC Pmc Commercial Trust +0.27 9.12 +0.02 +0.22% 9.13 9.06 13:46
IEC Iec Electronics +0.26 3.70 +0.03 +0.82% 3.71 3.67 13:07
MHR-C Magnum Hunter Resour +0.25 25.15 +0.05 +0.20% 25.15 25.05 13:18
VMM Delaware Minnesota +0.24 12.64 +0.02 +0.16% 12.75 12.60 13:48
ORM Owens Realty Mortgag +0.22 11.00 +0.10 +0.92% 11.07 10.90 13:35
SLI Sl Industries +0.21 23.50 +0.15 +0.64% 23.85 23.41 12:28
EIA Eaton Vance Californ +0.20 10.57 -0.01 -0.09% 10.60 10.51 13:51
BFY Blackrock New York +0.18 12.56 +0.02 +0.16% 12.59 12.49 13:49
ECF Ellsworth Convertibl +0.16 7.62 +0.01 +0.13% 7.70 7.59 13:25
NGX Nuveen Insured Massa +0.15 12.42 +0.02 +0.16% 12.48 12.39 13:42
SED Sun Entertainment +0.14 2.01 +0.02 +1.01% 2.07 1.99 10:56
TPLM Triangle Petroleum +0.14 6.74 +0.02 +0.30% 6.75 6.61 13:53
NXZ Nuveen Divadv Fund 2 +0.10 12.45 +0.01 +0.08% 12.46 12.37 13:39
GLO Clough Global Opport +0.10 12.28 +0.01 +0.08% 12.29 12.19 13:53
TOF Tofutti Brands Inc. +0.08 2.43 +0.01 +0.41% 2.50 2.43 13:19
NCB Nuveen California unch 14.66 unch unch 14.73 14.56 13:14
SBI Western Asset Interm unch 8.84 unch unch 8.90 8.80 13:36
DHY Credit Suisse High unch 3.04 unch unch 3.06 3.02 13:25
UTG Reaves Utility unch 23.97 -0.01 -0.04% 24.13 23.97 13:50
TGB Taseko Mines Limited unch 2.08 unch unch 2.11 2.05 13:51
OGEN Oragenics Inc unch 3.15 unch unch 3.15 3.15 09:30
BVX Bovie Medical Corp. unch 3.10 unch unch 3.10 3.00 12:32
NRO Neuberger Berman Rea unch 4.37 +0.01 +0.23% 4.40 4.36 13:52
IMO Imperial Oil Limited unch 42.07 -0.04 -0.09% 42.38 42.01 13:53
STS Supreme Industries unch 5.40 unch unch 5.43 5.32 13:30
FPP Fieldpoint Petroleum unch 4.67 unch unch 4.70 4.47 11:58
NSU Nevsun Resources Ltd unch 3.12 unch unch 3.17 3.06 13:53
GLV Clough Global Alloca -0.08 14.51 -0.01 -0.07% 14.62 14.42 13:02
HNW Pioneer Diversified -0.08 19.60 -0.01 -0.05% 19.74 19.52 13:37
NCU Nuveen California -0.10 12.74 -0.02 -0.16% 12.90 12.73 13:53
EVK Ever-Glory Internati -0.10 3.02 -0.01 -0.33% 3.02 2.90 13:47
CCF Chase Corp. -0.11 30.42 -0.07 -0.23% 30.56 29.65 13:46
REED Reeds -0.11 5.97 -0.03 -0.50% 6.02 5.84 12:30
NZH Nuveen California -0.11 11.49 -0.01 -0.09% 11.50 11.39 13:15
FCO Aberdeen Global -0.11 10.46 -0.01 -0.10% 10.46 10.41 13:39
MVG Mag Silver Corp. -0.12 7.31 -0.04 -0.54% 7.54 7.06 13:26
BXE Bellatrix Explor -0.13 6.44 -0.02 -0.31% 6.48 6.39 13:44
NGD New Gold Inc. -0.13 6.77 -0.02 -0.29% 6.79 6.61 13:52
CEV Eaton Vance Californ -0.16 11.38 -0.02 -0.18% 11.51 11.35 13:49
CH Aberdeen Chile Fund -0.17 13.84 -0.04 -0.29% 13.93 13.80 13:52
NXK Nuveen New York Diva -0.17 12.54 -0.02 -0.16% 12.64 12.37 13:28
ANV Allied Nevada Gold -0.17 4.65 -0.04 -0.85% 4.74 4.45 13:52
APTS Preferred Apartment -0.17 8.30 -0.02 -0.24% 8.30 8.23 12:20
LOV Spark Networks Plc -0.18 6.85 -0.03 -0.44% 7.07 6.76 13:50
NOG Northern Oil And Gas -0.18 13.03 -0.07 -0.53% 13.11 12.93 13:52
OBT Orbital Corp Ltd -0.19 2.74 -0.06 -2.14% 2.80 2.74 13:34
GGN The Gabelli Global -0.20 10.99 -0.03 -0.27% 11.02 10.93 13:51
NZF Nuveen Divadv Fund 3 -0.21 12.15 -0.02 -0.16% 12.17 12.11 13:19
LNG Cheniere Energy -0.21 28.41 -0.11 -0.39% 28.75 28.20 13:53
JRS Nuveen Real Estate -0.21 10.06 -0.02 -0.20% 10.13 9.99 13:50
RWC Relm Wireless Corp. -0.22 2.62 -0.04 -1.50% 2.65 2.60 13:28
GST Gastar Exploration -0.23 3.15 -0.03 -0.94% 3.22 3.14 13:51
EMAN Emagin Corp. -0.24 2.97 -0.01 -0.34% 3.01 2.94 13:43
AXU Alexco Resource Corp -0.24 2.16 -0.04 -1.82% 2.26 2.10 13:53
CRV Coast Distribution -0.24 4.04 -0.05 -1.22% 4.04 3.93 12:24
NG Novagold Resources -0.24 2.73 -0.03 -1.09% 2.83 2.70 13:53
ETF Aberdeen Emerging -0.25 18.19 -0.04 -0.22% 18.25 18.10 12:46
VFL Delaware Florida Ins -0.27 11.58 -0.02 -0.17% 11.62 11.53 12:32
NKG Nuveen Georgia Divad -0.27 11.68 -0.02 -0.17% 11.70 11.68 13:52
VCF Delaware Colorado -0.28 12.41 -0.05 -0.40% 12.58 12.39 13:45
VSB Vantagesouth Bancsha -0.29 5.57 -0.03 -0.54% 5.60 5.55 13:49
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CEP Constellation Energy +3.04 2.65 +0.31 +13.25% 2.69 2.35 13:41
VSR Versar +2.45 5.22 +0.22 +4.40% 5.23 5.00 13:05
CLM Cornerstone Strategi +2.11 7.22 +0.07 +0.98% 7.24 7.19 13:09
GTE Gran Tierra Energy +1.96 6.87 +0.27 +4.09% 6.99 6.74 13:53
EVY Eaton Vance New York +1.27 12.36 +0.16 +1.31% 12.78 12.07 13:44
MDM Mountain Province +1.01 5.30 +0.08 +1.53% 5.33 5.21 12:37
GLQ Clough Global Equity +0.92 14.19 +0.13 +0.92% 14.24 14.04 13:50
CRF Cornerstone Strategi +0.91 6.71 +0.06 +0.90% 6.72 6.67 13:34
NEA Nuveen Insured Tax +0.86 12.20 +0.12 +0.99% 12.21 12.02 13:51
CCA Mfs California Insur +0.84 9.94 +0.08 +0.81% 9.94 9.91 10:38
IMH Impac Mortgage Holdi +0.77 9.90 +0.07 +0.71% 10.00 9.81 13:41
SIM Grupo Simec S.A. De +0.76 10.94 +0.17 +1.58% 10.94 10.83 12:13
NYV Nuveen New York Muni +0.76 13.64 +0.07 +0.52% 13.64 13.57 12:59
RIF Rmr Real Estate Inco +0.71 17.24 +0.12 +0.70% 17.28 17.11 13:36
EVO Eaton Vance Ohio Mun +0.69 11.86 +0.07 +0.59% 11.87 11.80 12:20
SYRG Synergy Resources Cp +0.64 9.17 +0.14 +1.55% 9.17 8.93 13:46
AZC Augusta Resource Cor +0.64 2.13 +0.04 +1.91% 2.15 2.07 13:17
ORC Orchid Island Capita +0.61 10.70 +0.09 +0.85% 11.01 10.60 12:03
CVU CPI Aerostructures +0.59 11.50 +0.10 +0.88% 11.50 11.41 13:30
EVV Eaton Vance Limited +0.58 14.85 +0.05 +0.34% 14.87 14.76 13:47
SVLC Silvercrest Mines +0.57 2.09 +0.06 +2.96% 2.10 1.97 13:44
NHS Neuberger Berman Hig +0.54 12.56 -0.02 -0.16% 12.62 12.55 13:50
FRD Friedman Industries +0.52 9.96 +0.04 +0.40% 9.99 9.88 13:38
DGSE Dgse Companies Inc +0.48 2.82 +0.09 +3.30% 2.85 2.65 13:49
CIK Credit Suisse Asset +0.47 3.57 +0.01 +0.28% 3.58 3.55 13:51
DLA Delta Apparel +0.47 16.70 +0.15 +0.91% 16.83 16.50 13:51
CTF Nuveen Long/Short +0.44 17.94 +0.09 +0.50% 18.00 17.76 13:48
IF Aberdeen Indonesia +0.44 9.79 +0.10 +1.03% 9.90 9.71 13:53
NXJ Nuveen New Jersey +0.41 12.33 +0.05 +0.41% 12.42 12.24 13:53
GHM Graham Corp. +0.40 34.41 +0.17 +0.50% 34.44 33.65 13:39
ERH Wells Fargo Advantag +0.40 12.00 +0.05 +0.42% 12.01 11.90 13:42
FAX Aberdeen Asia-Pacifi +0.40 6.05 +0.04 +0.67% 6.05 6.00 13:53
LCI Lannett Co Inc +0.38 13.26 +0.14 +1.07% 13.30 13.14 13:48
FTF Franklin Templeton +0.37 12.69 +0.03 +0.24% 12.75 12.60 13:50
PLX Protalix Biotherapeu +0.37 5.21 +0.03 +0.58% 5.22 5.18 13:46
AGX Argan +0.34 17.95 +0.17 +0.96% 18.18 17.75 13:42
ALTV Alteva +0.34 7.32 +0.12 +1.67% 7.56 7.20 12:04
BCV Bancroft Convertible +0.30 17.55 +0.02 +0.11% 17.59 17.55 13:53
SARA Saratoga Res Inc +0.28 2.50 +0.04 +1.63% 2.52 2.40 13:49
PCC Pmc Commercial Trust +0.27 9.12 +0.02 +0.22% 9.13 9.06 13:46
IEC Iec Electronics +0.26 3.70 +0.03 +0.82% 3.71 3.67 13:07
MHR-C Magnum Hunter Resour +0.25 25.15 +0.05 +0.20% 25.15 25.05 13:18
VMM Delaware Minnesota +0.24 12.64 +0.02 +0.16% 12.75 12.60 13:48
ORM Owens Realty Mortgag +0.22 11.00 +0.10 +0.92% 11.07 10.90 13:35
SLI Sl Industries +0.21 23.50 +0.15 +0.64% 23.85 23.41 12:28
EIA Eaton Vance Californ +0.20 10.57 -0.01 -0.09% 10.60 10.51 13:51
BFY Blackrock New York +0.18 12.56 +0.02 +0.16% 12.59 12.49 13:49
ECF Ellsworth Convertibl +0.16 7.62 +0.01 +0.13% 7.70 7.59 13:25
NGX Nuveen Insured Massa +0.15 12.42 +0.02 +0.16% 12.48 12.39 13:42
SED Sun Entertainment +0.14 2.01 +0.02 +1.01% 2.07 1.99 10:56
TPLM Triangle Petroleum +0.14 6.74 +0.02 +0.30% 6.75 6.61 13:53
NXZ Nuveen Divadv Fund 2 +0.10 12.45 +0.01 +0.08% 12.46 12.37 13:39
GLO Clough Global Opport +0.10 12.28 +0.01 +0.08% 12.29 12.19 13:53
TOF Tofutti Brands Inc. +0.08 2.43 +0.01 +0.41% 2.50 2.43 13:19
NCB Nuveen California unch 14.66 unch unch 14.73 14.56 13:14
SBI Western Asset Interm unch 8.84 unch unch 8.90 8.80 13:36
DHY Credit Suisse High unch 3.04 unch unch 3.06 3.02 13:25
UTG Reaves Utility unch 23.97 -0.01 -0.04% 24.13 23.97 13:50
TGB Taseko Mines Limited unch 2.08 unch unch 2.11 2.05 13:51
OGEN Oragenics Inc unch 3.15 unch unch 3.15 3.15 09:30
BVX Bovie Medical Corp. unch 3.10 unch unch 3.10 3.00 12:32
NRO Neuberger Berman Rea unch 4.37 +0.01 +0.23% 4.40 4.36 13:52
IMO Imperial Oil Limited unch 42.07 -0.04 -0.09% 42.38 42.01 13:53
STS Supreme Industries unch 5.40 unch unch 5.43 5.32 13:30
FPP Fieldpoint Petroleum unch 4.67 unch unch 4.70 4.47 11:58
NSU Nevsun Resources Ltd unch 3.12 unch unch 3.17 3.06 13:53
GLV Clough Global Alloca -0.08 14.51 -0.01 -0.07% 14.62 14.42 13:02
HNW Pioneer Diversified -0.08 19.60 -0.01 -0.05% 19.74 19.52 13:37
NCU Nuveen California -0.10 12.74 -0.02 -0.16% 12.90 12.73 13:53
EVK Ever-Glory Internati -0.10 3.02 -0.01 -0.33% 3.02 2.90 13:47
CCF Chase Corp. -0.11 30.42 -0.07 -0.23% 30.56 29.65 13:46
REED Reeds -0.11 5.97 -0.03 -0.50% 6.02 5.84 12:30
NZH Nuveen California -0.11 11.49 -0.01 -0.09% 11.50 11.39 13:15
FCO Aberdeen Global -0.11 10.46 -0.01 -0.10% 10.46 10.41 13:39
MVG Mag Silver Corp. -0.12 7.31 -0.04 -0.54% 7.54 7.06 13:26
BXE Bellatrix Explor -0.13 6.44 -0.02 -0.31% 6.48 6.39 13:44
NGD New Gold Inc. -0.13 6.77 -0.02 -0.29% 6.79 6.61 13:52
CEV Eaton Vance Californ -0.16 11.38 -0.02 -0.18% 11.51 11.35 13:49
CH Aberdeen Chile Fund -0.17 13.84 -0.04 -0.29% 13.93 13.80 13:52
NXK Nuveen New York Diva -0.17 12.54 -0.02 -0.16% 12.64 12.37 13:28
ANV Allied Nevada Gold -0.17 4.65 -0.04 -0.85% 4.74 4.45 13:52
APTS Preferred Apartment -0.17 8.30 -0.02 -0.24% 8.30 8.23 12:20
LOV Spark Networks Plc -0.18 6.85 -0.03 -0.44% 7.07 6.76 13:50
NOG Northern Oil And Gas -0.18 13.03 -0.07 -0.53% 13.11 12.93 13:52
OBT Orbital Corp Ltd -0.19 2.74 -0.06 -2.14% 2.80 2.74 13:34
GGN The Gabelli Global -0.20 10.99 -0.03 -0.27% 11.02 10.93 13:51
NZF Nuveen Divadv Fund 3 -0.21 12.15 -0.02 -0.16% 12.17 12.11 13:19
LNG Cheniere Energy -0.21 28.41 -0.11 -0.39% 28.75 28.20 13:53
JRS Nuveen Real Estate -0.21 10.06 -0.02 -0.20% 10.13 9.99 13:50
RWC Relm Wireless Corp. -0.22 2.62 -0.04 -1.50% 2.65 2.60 13:28
GST Gastar Exploration -0.23 3.15 -0.03 -0.94% 3.22 3.14 13:51
EMAN Emagin Corp. -0.24 2.97 -0.01 -0.34% 3.01 2.94 13:43
AXU Alexco Resource Corp -0.24 2.16 -0.04 -1.82% 2.26 2.10 13:53
CRV Coast Distribution -0.24 4.04 -0.05 -1.22% 4.04 3.93 12:24
NG Novagold Resources -0.24 2.73 -0.03 -1.09% 2.83 2.70 13:53
ETF Aberdeen Emerging -0.25 18.19 -0.04 -0.22% 18.25 18.10 12:46
VFL Delaware Florida Ins -0.27 11.58 -0.02 -0.17% 11.62 11.53 12:32
NKG Nuveen Georgia Divad -0.27 11.68 -0.02 -0.17% 11.70 11.68 13:52
VCF Delaware Colorado -0.28 12.41 -0.05 -0.40% 12.58 12.39 13:45
VSB Vantagesouth Bancsha -0.29 5.57 -0.03 -0.54% 5.60 5.55 13:49
(0)
(0)
