Posted On: 08/30/2013 2:03:26 PM
Post# of 39348
NYSE Most Active Stocks Friday, August 30, 2013 2:03:01 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CRM Salesforce.Com Inc +4.24 49.35 +5.70 +13.06% 49.94 47.38 13:47
HCI Homeowners Choice +3.43 34.75 +3.78 +12.21% 34.75 31.61 13:47
C-R Citigroup Cap X +3.42 25.36 +0.40 +1.60% 25.38 25.36 12:59
APA Apache Corp. +3.41 85.05 +6.41 +8.15% 85.22 84.15 13:47
TI.A Telecom Italia S.P +3.26 5.47 +0.46 +9.18% 5.50 5.41 13:45
TI Telecom Italia S.P +3.25 7.00 +0.60 +9.38% 7.01 6.89 13:45
CRI Carter's +3.05 74.34 +3.34 +4.70% 75.08 71.60 13:47
MILL Miller Petroleum +2.45 6.18 +0.43 +7.48% 6.18 5.74 13:47
CTB Cooper Tire & Rubber +2.36 31.84 +0.82 +2.64% 31.88 31.22 13:47
APAM Artisan Partners Ass +2.34 47.72 +1.09 +2.34% 47.79 46.46 13:31
C-E Cg Cp Xvii 6.35 Trup +2.23 25.20 +0.19 +0.76% 25.20 25.05 13:30
BCA Corpbanca +2.21 14.29 +0.54 +3.93% 14.45 13.72 13:24
LXFR Luxfer Holdings Plc +2.18 17.14 +0.27 +1.60% 17.14 16.95 13:35
PSB-V Ps Business Pks Inc +2.17 21.10 +0.47 +2.28% 21.40 20.68 13:42
FMX Fomento Economico +2.10 95.88 +3.31 +3.58% 96.26 92.69 13:47
CHT Chunghwa Telecom Co +2.09 31.46 +0.23 +0.74% 31.56 31.43 13:46
IHC Independence Holding +1.99 13.38 +0.39 +3.00% 13.42 12.88 13:42
MUR Murphy Oil Corp. +1.97 67.13 +1.32 +2.01% 67.13 65.99 13:47
PAC Grupo Aeroportuario +1.97 50.19 +1.63 +3.36% 50.20 48.30 13:47
BOI Brookfield Mortgage +1.93 16.85 +0.35 +2.12% 16.88 16.41 13:47
SOL Renesola Ltd +1.92 4.83 +0.43 +9.77% 5.11 4.68 13:47
APB Asia Pacific Fund +1.85 9.69 +0.18 +1.89% 9.69 9.57 13:23
ASX Advanced Semiconduct +1.83 4.28 +0.10 +2.39% 4.32 4.27 13:45
KMM Scudder Multi-Market +1.79 10.80 +0.14 +1.31% 10.85 10.72 13:26
MXL Maxlinear Inc +1.78 8.38 +0.28 +3.46% 8.41 8.09 13:47
IGK ING Group N.V. +1.78 25.60 +0.19 +0.75% 25.61 25.40 13:42
NNN-D National Retail Prop +1.77 23.40 +0.41 +1.78% 23.58 23.05 13:39
COT Cott Corp. +1.75 8.00 +0.10 +1.27% 8.05 7.88 13:45
SN Sanchez Energy Corpo +1.73 23.69 +1.02 +4.50% 23.94 23.25 13:47
MER-F Merrill Ly Cap V7.28 +1.70 25.30 +0.06 +0.24% 25.31 25.21 13:40
TEP Tallgrass Energy Par +1.68 22.60 +0.26 +1.16% 22.60 22.34 13:46
BIP Brookfield Infrastru +1.67 35.01 +0.66 +1.92% 35.18 34.42 13:47
CWHN Commonwealth REIT +1.66 20.76 +0.16 +0.78% 20.79 20.51 13:46
BEP Brookfield Renewable +1.63 26.23 +0.75 +2.94% 26.54 25.66 12:53
FLTX Fleetmatics Group +1.59 49.66 +1.97 +4.13% 50.07 47.31 13:47
HCS HSBC Holdings Plc +1.56 25.80 +0.08 +0.31% 25.83 25.72 13:42
ENI Enersis S A +1.56 15.82 +0.41 +2.66% 15.87 15.37 13:47
C-S Citigroup Cap Ix 6.0 +1.56 25.14 +0.22 +0.88% 25.14 25.01 13:23
SPP Sappi Limited +1.55 2.40 +0.07 +3.00% 2.44 2.32 13:30
PSB-U Ps Business Parks +1.55 21.03 +0.33 +1.59% 21.03 20.68 13:42
RZA Reinsurance Group +1.53 24.25 +0.42 +1.76% 24.54 23.91 13:44
IND ING Group N.V. +1.52 24.58 +0.15 +0.61% 24.60 24.38 13:47
SKM Sk Telecom Corporati +1.51 21.97 +0.50 +2.33% 21.97 21.83 13:47
FGB Specialty Finance +1.51 8.50 +0.26 +3.16% 8.50 8.20 13:47
C-Q Citigrp Cap Vi Trups +1.50 25.05 +0.19 +0.76% 25.11 25.00 13:09
ELB Entergy Louisiana +1.49 24.93 +0.27 +1.09% 24.96 24.55 12:45
BNS Bank Of Nova Scotia +1.47 55.88 +0.55 +0.99% 55.90 55.30 13:47
JGG Nuveen Global Govern +1.46 11.75 +0.09 +0.77% 11.75 11.65 13:47
SGZA Selective Insurance +1.45 21.25 +0.24 +1.14% 21.28 21.02 13:44
RDN Radian Group Inc. +1.42 13.64 +0.43 +3.26% 14.10 13.50 13:47
RAD Rite Aid Corp. +1.42 3.50 +0.10 +2.94% 3.53 3.45 13:47
LRN K12 Inc +1.40 36.83 +1.28 +3.60% 36.83 35.20 13:47
MER-D Merrill Lyn 7.0 Topr +1.38 25.27 +0.10 +0.40% 25.30 25.16 13:43
MFC Manulife Financial +1.36 16.56 +0.25 +1.53% 16.60 16.27 13:47
JPM-I Jpmrgn Pfd Ser J +1.35 25.00 +0.01 +0.04% 25.00 24.99 13:47
TAC Transalta Corp. +1.35 12.92 +0.21 +1.65% 12.92 12.70 13:46
EAE Entergy Arkansas Inc +1.35 20.10 +0.36 +1.82% 20.10 19.65 13:33
MER-E M L Cap TR 7.12 +1.34 25.30 +0.05 +0.20% 25.30 25.21 13:40
N Netsuite Inc +1.34 99.72 +1.86 +1.90% 99.89 98.01 13:47
DFP Flaherty & Crumrine +1.33 21.04 +0.39 +1.89% 21.04 20.47 13:44
DATA Tableau Software Inc +1.30 73.77 +3.73 +5.33% 73.86 69.25 13:47
MRK Merck & Company +1.28 47.37 +0.27 +0.57% 47.37 47.02 13:47
GDL The Gdl Fund +1.28 11.37 +0.07 +0.62% 11.38 11.33 13:46
HDB Hdfc Bank Limited +1.26 28.99 +1.11 +3.98% 29.32 28.64 13:45
TSU Tim Participacoes +1.26 19.55 +0.52 +2.73% 19.60 19.20 13:47
AGC Advent Claymore Conv +1.26 6.81 +0.06 +0.89% 6.84 6.76 13:46
SSW Seaspan Corp. +1.25 21.31 +0.28 +1.33% 21.44 21.08 13:46
KED Kayne Anderson Energ +1.23 27.50 +0.45 +1.66% 27.56 27.06 13:45
CSI Cutwater Select Inco +1.22 17.49 +0.08 +0.46% 17.49 17.41 11:51
BBN Balckrock Build Amer +1.22 19.14 +0.21 +1.11% 19.21 18.95 13:45
REG-F Regency Centers Corp +1.20 23.49 +0.21 +0.90% 23.60 23.24 12:46
AWP Alpine Global Premie +1.19 6.79 +0.09 +1.34% 6.80 6.73 13:39
TDI Telephone And Data +1.18 24.49 +0.38 +1.58% 24.49 24.16 13:29
WMT Wal-Mart Stores +1.18 72.98 +0.55 +0.76% 73.02 72.58 13:47
PX Praxair +1.17 116.99 +0.74 +0.64% 117.60 116.43 13:47
BSAC Banco Santander-Chil +1.16 22.10 +0.54 +2.50% 22.13 21.46 13:47
MJN Mead Johnson Nutriti +1.16 75.44 +0.98 +1.32% 75.98 75.25 13:47
AUO Au Optronics Corp +1.14 3.83 +0.08 +2.13% 3.87 3.82 13:46
BSP American Strategic +1.14 8.18 +0.04 +0.49% 8.19 8.13 13:26
SFUN Soufun Holdings +1.14 41.04 +2.14 +5.50% 41.92 39.38 13:47
HBC-A HSBC Hldgs Pfd A ADR +1.13 24.44 +0.14 +0.58% 24.55 24.43 13:40
NNC Nuveen North Carolin +1.11 12.09 +0.06 +0.50% 12.11 12.01 13:26
SUSP Susser Petroleum Par +1.10 30.92 +0.43 +1.41% 31.40 30.50 13:40
VHS Vanguard Health Syst +1.10 20.95 +0.03 +0.14% 20.95 20.90 13:47
CPAC Cementos Pacasmayo +1.10 12.52 +0.22 +1.79% 12.56 12.52 10:24
MBT Mobile Telesystems +1.09 21.06 +0.32 +1.54% 21.06 20.70 13:47
KF Korea Fund +1.09 36.94 +0.32 +0.87% 37.32 36.89 13:17
NFX Newfield Exploration +1.08 24.17 +0.49 +2.07% 24.30 23.75 13:47
BIG Big Lots +1.08 35.33 +0.69 +1.99% 35.75 34.76 13:47
RNR Renaissancere Holdin +1.08 87.80 +0.75 +0.86% 87.89 86.80 13:47
NNN-E National Retail Prop +1.07 20.49 +0.23 +1.14% 20.50 20.37 12:49
SSW-C Seaspan Corporation +1.07 26.43 +0.14 +0.53% 26.49 26.27 13:44
WIA U.S. Treasury Inflat +1.06 11.49 +0.07 +0.61% 11.54 11.44 13:38
NBD Nuveen Build America +1.06 18.96 +0.15 +0.80% 18.96 18.83 13:28
TXTR Textura Corporation +1.05 38.15 +0.84 +2.25% 38.42 36.83 13:29
PHI Philippine Long Dist +1.05 63.52 +1.58 +2.55% 63.74 62.93 13:46
BGCA Bgc Partners Inc. +1.05 25.12 +0.17 +0.68% 25.20 24.85 13:27
DMO Western Asset Mortga +1.05 22.07 +0.16 +0.73% 22.07 21.67 13:20
HCN-J Health Care REIT Inc +1.04 23.93 +0.40 +1.70% 24.03 23.47 13:39
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CRM Salesforce.Com Inc +4.24 49.35 +5.70 +13.06% 49.94 47.38 13:47
HCI Homeowners Choice +3.43 34.75 +3.78 +12.21% 34.75 31.61 13:47
C-R Citigroup Cap X +3.42 25.36 +0.40 +1.60% 25.38 25.36 12:59
APA Apache Corp. +3.41 85.05 +6.41 +8.15% 85.22 84.15 13:47
TI.A Telecom Italia S.P +3.26 5.47 +0.46 +9.18% 5.50 5.41 13:45
TI Telecom Italia S.P +3.25 7.00 +0.60 +9.38% 7.01 6.89 13:45
CRI Carter's +3.05 74.34 +3.34 +4.70% 75.08 71.60 13:47
MILL Miller Petroleum +2.45 6.18 +0.43 +7.48% 6.18 5.74 13:47
CTB Cooper Tire & Rubber +2.36 31.84 +0.82 +2.64% 31.88 31.22 13:47
APAM Artisan Partners Ass +2.34 47.72 +1.09 +2.34% 47.79 46.46 13:31
C-E Cg Cp Xvii 6.35 Trup +2.23 25.20 +0.19 +0.76% 25.20 25.05 13:30
BCA Corpbanca +2.21 14.29 +0.54 +3.93% 14.45 13.72 13:24
LXFR Luxfer Holdings Plc +2.18 17.14 +0.27 +1.60% 17.14 16.95 13:35
PSB-V Ps Business Pks Inc +2.17 21.10 +0.47 +2.28% 21.40 20.68 13:42
FMX Fomento Economico +2.10 95.88 +3.31 +3.58% 96.26 92.69 13:47
CHT Chunghwa Telecom Co +2.09 31.46 +0.23 +0.74% 31.56 31.43 13:46
IHC Independence Holding +1.99 13.38 +0.39 +3.00% 13.42 12.88 13:42
MUR Murphy Oil Corp. +1.97 67.13 +1.32 +2.01% 67.13 65.99 13:47
PAC Grupo Aeroportuario +1.97 50.19 +1.63 +3.36% 50.20 48.30 13:47
BOI Brookfield Mortgage +1.93 16.85 +0.35 +2.12% 16.88 16.41 13:47
SOL Renesola Ltd +1.92 4.83 +0.43 +9.77% 5.11 4.68 13:47
APB Asia Pacific Fund +1.85 9.69 +0.18 +1.89% 9.69 9.57 13:23
ASX Advanced Semiconduct +1.83 4.28 +0.10 +2.39% 4.32 4.27 13:45
KMM Scudder Multi-Market +1.79 10.80 +0.14 +1.31% 10.85 10.72 13:26
MXL Maxlinear Inc +1.78 8.38 +0.28 +3.46% 8.41 8.09 13:47
IGK ING Group N.V. +1.78 25.60 +0.19 +0.75% 25.61 25.40 13:42
NNN-D National Retail Prop +1.77 23.40 +0.41 +1.78% 23.58 23.05 13:39
COT Cott Corp. +1.75 8.00 +0.10 +1.27% 8.05 7.88 13:45
SN Sanchez Energy Corpo +1.73 23.69 +1.02 +4.50% 23.94 23.25 13:47
MER-F Merrill Ly Cap V7.28 +1.70 25.30 +0.06 +0.24% 25.31 25.21 13:40
TEP Tallgrass Energy Par +1.68 22.60 +0.26 +1.16% 22.60 22.34 13:46
BIP Brookfield Infrastru +1.67 35.01 +0.66 +1.92% 35.18 34.42 13:47
CWHN Commonwealth REIT +1.66 20.76 +0.16 +0.78% 20.79 20.51 13:46
BEP Brookfield Renewable +1.63 26.23 +0.75 +2.94% 26.54 25.66 12:53
FLTX Fleetmatics Group +1.59 49.66 +1.97 +4.13% 50.07 47.31 13:47
HCS HSBC Holdings Plc +1.56 25.80 +0.08 +0.31% 25.83 25.72 13:42
ENI Enersis S A +1.56 15.82 +0.41 +2.66% 15.87 15.37 13:47
C-S Citigroup Cap Ix 6.0 +1.56 25.14 +0.22 +0.88% 25.14 25.01 13:23
SPP Sappi Limited +1.55 2.40 +0.07 +3.00% 2.44 2.32 13:30
PSB-U Ps Business Parks +1.55 21.03 +0.33 +1.59% 21.03 20.68 13:42
RZA Reinsurance Group +1.53 24.25 +0.42 +1.76% 24.54 23.91 13:44
IND ING Group N.V. +1.52 24.58 +0.15 +0.61% 24.60 24.38 13:47
SKM Sk Telecom Corporati +1.51 21.97 +0.50 +2.33% 21.97 21.83 13:47
FGB Specialty Finance +1.51 8.50 +0.26 +3.16% 8.50 8.20 13:47
C-Q Citigrp Cap Vi Trups +1.50 25.05 +0.19 +0.76% 25.11 25.00 13:09
ELB Entergy Louisiana +1.49 24.93 +0.27 +1.09% 24.96 24.55 12:45
BNS Bank Of Nova Scotia +1.47 55.88 +0.55 +0.99% 55.90 55.30 13:47
JGG Nuveen Global Govern +1.46 11.75 +0.09 +0.77% 11.75 11.65 13:47
SGZA Selective Insurance +1.45 21.25 +0.24 +1.14% 21.28 21.02 13:44
RDN Radian Group Inc. +1.42 13.64 +0.43 +3.26% 14.10 13.50 13:47
RAD Rite Aid Corp. +1.42 3.50 +0.10 +2.94% 3.53 3.45 13:47
LRN K12 Inc +1.40 36.83 +1.28 +3.60% 36.83 35.20 13:47
MER-D Merrill Lyn 7.0 Topr +1.38 25.27 +0.10 +0.40% 25.30 25.16 13:43
MFC Manulife Financial +1.36 16.56 +0.25 +1.53% 16.60 16.27 13:47
JPM-I Jpmrgn Pfd Ser J +1.35 25.00 +0.01 +0.04% 25.00 24.99 13:47
TAC Transalta Corp. +1.35 12.92 +0.21 +1.65% 12.92 12.70 13:46
EAE Entergy Arkansas Inc +1.35 20.10 +0.36 +1.82% 20.10 19.65 13:33
MER-E M L Cap TR 7.12 +1.34 25.30 +0.05 +0.20% 25.30 25.21 13:40
N Netsuite Inc +1.34 99.72 +1.86 +1.90% 99.89 98.01 13:47
DFP Flaherty & Crumrine +1.33 21.04 +0.39 +1.89% 21.04 20.47 13:44
DATA Tableau Software Inc +1.30 73.77 +3.73 +5.33% 73.86 69.25 13:47
MRK Merck & Company +1.28 47.37 +0.27 +0.57% 47.37 47.02 13:47
GDL The Gdl Fund +1.28 11.37 +0.07 +0.62% 11.38 11.33 13:46
HDB Hdfc Bank Limited +1.26 28.99 +1.11 +3.98% 29.32 28.64 13:45
TSU Tim Participacoes +1.26 19.55 +0.52 +2.73% 19.60 19.20 13:47
AGC Advent Claymore Conv +1.26 6.81 +0.06 +0.89% 6.84 6.76 13:46
SSW Seaspan Corp. +1.25 21.31 +0.28 +1.33% 21.44 21.08 13:46
KED Kayne Anderson Energ +1.23 27.50 +0.45 +1.66% 27.56 27.06 13:45
CSI Cutwater Select Inco +1.22 17.49 +0.08 +0.46% 17.49 17.41 11:51
BBN Balckrock Build Amer +1.22 19.14 +0.21 +1.11% 19.21 18.95 13:45
REG-F Regency Centers Corp +1.20 23.49 +0.21 +0.90% 23.60 23.24 12:46
AWP Alpine Global Premie +1.19 6.79 +0.09 +1.34% 6.80 6.73 13:39
TDI Telephone And Data +1.18 24.49 +0.38 +1.58% 24.49 24.16 13:29
WMT Wal-Mart Stores +1.18 72.98 +0.55 +0.76% 73.02 72.58 13:47
PX Praxair +1.17 116.99 +0.74 +0.64% 117.60 116.43 13:47
BSAC Banco Santander-Chil +1.16 22.10 +0.54 +2.50% 22.13 21.46 13:47
MJN Mead Johnson Nutriti +1.16 75.44 +0.98 +1.32% 75.98 75.25 13:47
AUO Au Optronics Corp +1.14 3.83 +0.08 +2.13% 3.87 3.82 13:46
BSP American Strategic +1.14 8.18 +0.04 +0.49% 8.19 8.13 13:26
SFUN Soufun Holdings +1.14 41.04 +2.14 +5.50% 41.92 39.38 13:47
HBC-A HSBC Hldgs Pfd A ADR +1.13 24.44 +0.14 +0.58% 24.55 24.43 13:40
NNC Nuveen North Carolin +1.11 12.09 +0.06 +0.50% 12.11 12.01 13:26
SUSP Susser Petroleum Par +1.10 30.92 +0.43 +1.41% 31.40 30.50 13:40
VHS Vanguard Health Syst +1.10 20.95 +0.03 +0.14% 20.95 20.90 13:47
CPAC Cementos Pacasmayo +1.10 12.52 +0.22 +1.79% 12.56 12.52 10:24
MBT Mobile Telesystems +1.09 21.06 +0.32 +1.54% 21.06 20.70 13:47
KF Korea Fund +1.09 36.94 +0.32 +0.87% 37.32 36.89 13:17
NFX Newfield Exploration +1.08 24.17 +0.49 +2.07% 24.30 23.75 13:47
BIG Big Lots +1.08 35.33 +0.69 +1.99% 35.75 34.76 13:47
RNR Renaissancere Holdin +1.08 87.80 +0.75 +0.86% 87.89 86.80 13:47
NNN-E National Retail Prop +1.07 20.49 +0.23 +1.14% 20.50 20.37 12:49
SSW-C Seaspan Corporation +1.07 26.43 +0.14 +0.53% 26.49 26.27 13:44
WIA U.S. Treasury Inflat +1.06 11.49 +0.07 +0.61% 11.54 11.44 13:38
NBD Nuveen Build America +1.06 18.96 +0.15 +0.80% 18.96 18.83 13:28
TXTR Textura Corporation +1.05 38.15 +0.84 +2.25% 38.42 36.83 13:29
PHI Philippine Long Dist +1.05 63.52 +1.58 +2.55% 63.74 62.93 13:46
BGCA Bgc Partners Inc. +1.05 25.12 +0.17 +0.68% 25.20 24.85 13:27
DMO Western Asset Mortga +1.05 22.07 +0.16 +0.73% 22.07 21.67 13:20
HCN-J Health Care REIT Inc +1.04 23.93 +0.40 +1.70% 24.03 23.47 13:39
(0)
(0)
