Posted On: 08/30/2013 1:57:42 PM
Post# of 39348
US Exchanges Most Active Stocks Friday, August 30, 2013 1:57:17 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MGCD Mgc Diagnostics Corp +4.29 9.62 +1.17 +13.85% 10.50 8.99 13:30
CRM Salesforce.Com Inc +4.24 49.36 +5.71 +13.08% 49.94 47.38 13:42
SPLK Splunk Inc. +4.01 55.20 +6.28 +12.84% 55.64 52.52 13:41
APA Apache Corp. +3.35 84.88 +6.24 +7.93% 85.22 84.15 13:42
TI Telecom Italia S.P +3.25 7.00 +0.60 +9.38% 7.01 6.89 13:41
TI.A Telecom Italia S.P +3.16 5.46 +0.45 +8.98% 5.47 5.41 13:36
HCI Homeowners Choice +3.08 34.20 +3.23 +10.43% 34.28 31.61 13:41
CRI Carter's +3.06 74.23 +3.23 +4.55% 75.08 71.60 13:42
LACO Lakes Entertainment +2.98 4.11 +0.25 +6.48% 4.25 3.90 13:37
CEP Constellation Energy +2.93 2.65 +0.31 +13.25% 2.69 2.35 13:41
ATX Cross [A.T.] Company +2.50 21.55 +0.91 +4.41% 21.75 20.66 13:29
VSR Versar +2.45 5.22 +0.22 +4.40% 5.23 5.00 13:05
CTB Cooper Tire & Rubber +2.42 31.81 +0.79 +2.55% 31.88 31.22 13:41
APAM Artisan Partners Ass +2.34 47.72 +1.09 +2.34% 47.79 46.46 13:31
NUAN Nuance Communication +2.31 18.85 +0.54 +2.95% 19.00 18.65 13:41
MILL Miller Petroleum +2.26 6.14 +0.39 +6.78% 6.14 5.74 13:42
MBND Multiband Corp. +2.22 3.25 +0.02 +0.62% 3.25 3.23 13:41
BCA Corpbanca +2.21 14.29 +0.54 +3.93% 14.45 13.72 13:24
FMX Fomento Economico +2.21 95.71 +3.14 +3.39% 96.26 92.69 13:41
PTSI P.A.M. Transportatio +2.09 13.74 +0.63 +4.81% 13.74 13.61 12:28
COT Cott Corp. +2.01 8.03 +0.13 +1.65% 8.05 7.88 13:41
DGICA Donegal Group +1.98 13.60 +0.20 +1.49% 13.65 13.39 12:23
CHT Chunghwa Telecom Co +1.98 31.52 +0.29 +0.93% 31.56 31.43 13:41
TSPT Transcept Pharmaceut +1.98 2.64 +0.10 +3.94% 2.70 2.55 13:41
SOL Renesola Ltd +1.92 4.82 +0.42 +9.55% 5.11 4.68 13:41
PAC Grupo Aeroportuario +1.91 50.20 +1.64 +3.38% 50.20 48.30 13:37
CNIT China Information +1.90 3.70 +0.23 +6.63% 3.78 3.31 13:40
MGAM Multimedia Games +1.90 38.39 +1.19 +3.20% 38.52 37.07 13:41
MXL Maxlinear Inc +1.89 8.38 +0.28 +3.46% 8.41 8.09 13:37
AVEO Aveo Pharmaceuticals +1.87 2.19 +0.10 +4.78% 2.19 2.03 13:41
ASX Advanced Semiconduct +1.83 4.28 +0.10 +2.39% 4.32 4.27 13:41
ECTE Echo Therapeutics +1.82 2.42 +0.18 +8.04% 2.48 2.27 13:41
DWCH Datawatch Corp. +1.80 23.95 +0.85 +3.68% 24.39 22.73 13:39
GTE Gran Tierra Energy +1.77 6.85 +0.25 +3.79% 6.99 6.74 13:42
RVSB Riverview Bancorp +1.75 2.69 +0.13 +5.08% 2.69 2.62 13:37
MUR Murphy Oil Corp. +1.72 67.02 +1.21 +1.84% 67.05 65.99 13:41
SCSS Select Comfort Corp. +1.70 24.91 +0.93 +3.88% 25.59 24.74 13:41
ANGI Angie's List Inc. +1.70 21.10 +0.97 +4.82% 21.34 20.00 13:41
BMC Bmc Software +1.69 46.04 +0.07 +0.15% 46.06 45.98 13:41
MWIV Mwi Veterinary Suppl +1.66 151.80 +5.05 +3.44% 152.18 145.83 13:41
ICAD Icad Inc. +1.66 5.56 +0.10 +1.83% 5.57 5.45 13:10
BIP Brookfield Infrastru +1.65 35.04 +0.69 +2.01% 35.18 34.42 13:39
MTSN Mattson Technology +1.64 2.14 +0.07 +3.38% 2.15 2.02 13:41
BEP Brookfield Renewable +1.63 26.23 +0.75 +2.94% 26.54 25.66 12:53
PACT Pactera Technology +1.59 6.76 +0.10 +1.50% 6.85 6.65 13:41
ZIPR Ziprealty +1.58 4.74 +0.24 +5.33% 4.84 4.33 13:33
TEP Tallgrass Energy Par +1.57 22.58 +0.24 +1.07% 22.58 22.34 13:34
LXFR Luxfer Holdings Plc +1.56 17.14 +0.27 +1.60% 17.14 16.95 13:35
ENI Enersis S A +1.56 15.82 +0.41 +2.66% 15.87 15.37 13:41
SPP Sappi Limited +1.55 2.40 +0.07 +3.00% 2.44 2.32 13:30
ADNC Audience Inc. +1.52 10.50 +0.35 +3.45% 10.54 10.00 13:39
NSSC Napco Security Techn +1.52 5.00 +0.06 +1.21% 5.00 4.94 12:44
SN Sanchez Energy Corpo +1.50 23.63 +0.96 +4.23% 23.94 23.25 13:41
SFUN Soufun Holdings +1.49 41.13 +2.23 +5.73% 41.92 39.38 13:41
IHC Independence Holding +1.48 13.42 +0.43 +3.31% 13.42 12.88 13:37
RDN Radian Group Inc. +1.48 13.63 +0.42 +3.18% 14.10 13.50 13:41
VTUS Ventrus Biosciences +1.46 2.51 +0.07 +2.87% 2.55 2.40 13:38
SKM Sk Telecom Corporati +1.43 21.96 +0.49 +2.28% 21.96 21.83 13:40
RAD Rite Aid Corp. +1.42 3.49 +0.09 +2.65% 3.53 3.45 13:41
GMLP Golar Lng Partners +1.41 32.95 +0.44 +1.35% 33.15 32.65 13:39
RICK Rick's Cabaret Inter +1.41 11.03 +0.35 +3.28% 11.09 10.70 13:34
MDSO Medidata Solutions +1.40 90.63 +3.53 +4.05% 91.38 86.47 13:41
STAA Staar Surgical Compa +1.36 12.75 +0.32 +2.57% 12.76 12.37 13:41
CYAN Cyanotech Corp. +1.35 5.73 +0.17 +3.06% 5.73 5.52 13:30
FLTX Fleetmatics Group +1.34 49.50 +1.81 +3.80% 50.07 47.31 13:41
MJN Mead Johnson Nutriti +1.33 75.46 +1.00 +1.34% 75.98 75.25 13:41
ASRV Ameriserv Financial +1.32 3.13 +0.05 +1.62% 3.13 3.10 13:22
GUID Guidance Software +1.31 8.41 +0.14 +1.69% 8.47 8.26 13:39
CCCL China Ceramics Co. +1.31 2.56 +0.08 +3.23% 2.60 2.49 12:57
PFIN P & F Industries +1.30 7.21 +0.31 +4.49% 7.28 7.13 12:37
BREW Craft Brewers Allian +1.29 11.93 +0.45 +3.92% 12.19 11.25 13:34
N Netsuite Inc +1.29 99.70 +1.84 +1.88% 99.89 98.01 13:39
DATA Tableau Software Inc +1.29 73.72 +3.68 +5.25% 73.86 69.25 13:40
OHRP Ohr Pharmaceutical +1.28 6.29 +0.13 +2.11% 6.35 5.98 12:39
BNS Bank Of Nova Scotia +1.27 55.82 +0.49 +0.89% 55.90 55.30 13:42
QCCO Qc Holdings +1.27 2.61 +0.05 +1.95% 2.63 2.53 13:27
HDB Hdfc Bank Limited +1.24 28.94 +1.06 +3.80% 29.32 28.64 13:39
FCVA First Capital Bancor +1.24 3.80 +0.16 +4.40% 3.80 3.64 12:57
SQM Sociedad Quimica Y +1.23 26.05 +0.55 +2.16% 26.82 25.30 13:41
DISH Dish Network Corp. +1.23 44.85 +0.49 +1.10% 45.53 44.55 13:41
ISRG Intuitive Surgical +1.19 388.31 +3.71 +0.96% 390.11 381.93 13:42
OPAY Tier Technologies +1.19 8.22 +0.22 +2.75% 8.26 7.97 13:41
SUSP Susser Petroleum Par +1.19 30.92 +0.43 +1.41% 31.40 30.50 13:40
CMLS Cumulus Media Inc. +1.16 4.83 +0.13 +2.77% 5.21 4.75 13:42
FWM Fairway Group Holdin +1.15 23.25 +0.72 +3.20% 23.30 22.41 13:41
AUO Au Optronics Corp +1.14 3.84 +0.09 +2.40% 3.87 3.82 13:41
BSP American Strategic +1.14 8.18 +0.04 +0.49% 8.19 8.13 13:26
SSW Seaspan Corp. +1.14 21.26 +0.23 +1.09% 21.44 21.08 13:40
BSAC Banco Santander-Chil +1.14 22.12 +0.56 +2.60% 22.13 21.46 13:40
ECT Eca Marcellus Trust +1.13 9.92 +0.24 +2.48% 9.93 9.68 13:38
TSU Tim Participacoes +1.13 19.54 +0.51 +2.68% 19.60 19.20 13:41
TAC Transalta Corp. +1.12 12.89 +0.18 +1.42% 12.90 12.70 13:40
WMT Wal-Mart Stores +1.11 72.95 +0.52 +0.72% 73.02 72.58 13:42
KIPO Keating Capital Inc. +1.11 6.43 +0.08 +1.26% 6.60 6.43 13:02
VHS Vanguard Health Syst +1.10 20.94 +0.02 +0.10% 20.95 20.90 13:39
CPAC Cementos Pacasmayo +1.10 12.52 +0.22 +1.79% 12.56 12.52 10:24
FNHC 21St Century Holding +1.10 9.91 +0.25 +2.59% 10.18 9.36 13:29
PHI Philippine Long Dist +1.09 63.61 +1.67 +2.70% 63.74 62.93 13:38
TRNS Transcat +1.09 8.55 +0.34 +4.14% 8.55 7.98 13:37
RNR Renaissancere Holdin +1.08 87.78 +0.73 +0.84% 87.89 86.80 13:41
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MGCD Mgc Diagnostics Corp +4.29 9.62 +1.17 +13.85% 10.50 8.99 13:30
CRM Salesforce.Com Inc +4.24 49.36 +5.71 +13.08% 49.94 47.38 13:42
SPLK Splunk Inc. +4.01 55.20 +6.28 +12.84% 55.64 52.52 13:41
APA Apache Corp. +3.35 84.88 +6.24 +7.93% 85.22 84.15 13:42
TI Telecom Italia S.P +3.25 7.00 +0.60 +9.38% 7.01 6.89 13:41
TI.A Telecom Italia S.P +3.16 5.46 +0.45 +8.98% 5.47 5.41 13:36
HCI Homeowners Choice +3.08 34.20 +3.23 +10.43% 34.28 31.61 13:41
CRI Carter's +3.06 74.23 +3.23 +4.55% 75.08 71.60 13:42
LACO Lakes Entertainment +2.98 4.11 +0.25 +6.48% 4.25 3.90 13:37
CEP Constellation Energy +2.93 2.65 +0.31 +13.25% 2.69 2.35 13:41
ATX Cross [A.T.] Company +2.50 21.55 +0.91 +4.41% 21.75 20.66 13:29
VSR Versar +2.45 5.22 +0.22 +4.40% 5.23 5.00 13:05
CTB Cooper Tire & Rubber +2.42 31.81 +0.79 +2.55% 31.88 31.22 13:41
APAM Artisan Partners Ass +2.34 47.72 +1.09 +2.34% 47.79 46.46 13:31
NUAN Nuance Communication +2.31 18.85 +0.54 +2.95% 19.00 18.65 13:41
MILL Miller Petroleum +2.26 6.14 +0.39 +6.78% 6.14 5.74 13:42
MBND Multiband Corp. +2.22 3.25 +0.02 +0.62% 3.25 3.23 13:41
BCA Corpbanca +2.21 14.29 +0.54 +3.93% 14.45 13.72 13:24
FMX Fomento Economico +2.21 95.71 +3.14 +3.39% 96.26 92.69 13:41
PTSI P.A.M. Transportatio +2.09 13.74 +0.63 +4.81% 13.74 13.61 12:28
COT Cott Corp. +2.01 8.03 +0.13 +1.65% 8.05 7.88 13:41
DGICA Donegal Group +1.98 13.60 +0.20 +1.49% 13.65 13.39 12:23
CHT Chunghwa Telecom Co +1.98 31.52 +0.29 +0.93% 31.56 31.43 13:41
TSPT Transcept Pharmaceut +1.98 2.64 +0.10 +3.94% 2.70 2.55 13:41
SOL Renesola Ltd +1.92 4.82 +0.42 +9.55% 5.11 4.68 13:41
PAC Grupo Aeroportuario +1.91 50.20 +1.64 +3.38% 50.20 48.30 13:37
CNIT China Information +1.90 3.70 +0.23 +6.63% 3.78 3.31 13:40
MGAM Multimedia Games +1.90 38.39 +1.19 +3.20% 38.52 37.07 13:41
MXL Maxlinear Inc +1.89 8.38 +0.28 +3.46% 8.41 8.09 13:37
AVEO Aveo Pharmaceuticals +1.87 2.19 +0.10 +4.78% 2.19 2.03 13:41
ASX Advanced Semiconduct +1.83 4.28 +0.10 +2.39% 4.32 4.27 13:41
ECTE Echo Therapeutics +1.82 2.42 +0.18 +8.04% 2.48 2.27 13:41
DWCH Datawatch Corp. +1.80 23.95 +0.85 +3.68% 24.39 22.73 13:39
GTE Gran Tierra Energy +1.77 6.85 +0.25 +3.79% 6.99 6.74 13:42
RVSB Riverview Bancorp +1.75 2.69 +0.13 +5.08% 2.69 2.62 13:37
MUR Murphy Oil Corp. +1.72 67.02 +1.21 +1.84% 67.05 65.99 13:41
SCSS Select Comfort Corp. +1.70 24.91 +0.93 +3.88% 25.59 24.74 13:41
ANGI Angie's List Inc. +1.70 21.10 +0.97 +4.82% 21.34 20.00 13:41
BMC Bmc Software +1.69 46.04 +0.07 +0.15% 46.06 45.98 13:41
MWIV Mwi Veterinary Suppl +1.66 151.80 +5.05 +3.44% 152.18 145.83 13:41
ICAD Icad Inc. +1.66 5.56 +0.10 +1.83% 5.57 5.45 13:10
BIP Brookfield Infrastru +1.65 35.04 +0.69 +2.01% 35.18 34.42 13:39
MTSN Mattson Technology +1.64 2.14 +0.07 +3.38% 2.15 2.02 13:41
BEP Brookfield Renewable +1.63 26.23 +0.75 +2.94% 26.54 25.66 12:53
PACT Pactera Technology +1.59 6.76 +0.10 +1.50% 6.85 6.65 13:41
ZIPR Ziprealty +1.58 4.74 +0.24 +5.33% 4.84 4.33 13:33
TEP Tallgrass Energy Par +1.57 22.58 +0.24 +1.07% 22.58 22.34 13:34
LXFR Luxfer Holdings Plc +1.56 17.14 +0.27 +1.60% 17.14 16.95 13:35
ENI Enersis S A +1.56 15.82 +0.41 +2.66% 15.87 15.37 13:41
SPP Sappi Limited +1.55 2.40 +0.07 +3.00% 2.44 2.32 13:30
ADNC Audience Inc. +1.52 10.50 +0.35 +3.45% 10.54 10.00 13:39
NSSC Napco Security Techn +1.52 5.00 +0.06 +1.21% 5.00 4.94 12:44
SN Sanchez Energy Corpo +1.50 23.63 +0.96 +4.23% 23.94 23.25 13:41
SFUN Soufun Holdings +1.49 41.13 +2.23 +5.73% 41.92 39.38 13:41
IHC Independence Holding +1.48 13.42 +0.43 +3.31% 13.42 12.88 13:37
RDN Radian Group Inc. +1.48 13.63 +0.42 +3.18% 14.10 13.50 13:41
VTUS Ventrus Biosciences +1.46 2.51 +0.07 +2.87% 2.55 2.40 13:38
SKM Sk Telecom Corporati +1.43 21.96 +0.49 +2.28% 21.96 21.83 13:40
RAD Rite Aid Corp. +1.42 3.49 +0.09 +2.65% 3.53 3.45 13:41
GMLP Golar Lng Partners +1.41 32.95 +0.44 +1.35% 33.15 32.65 13:39
RICK Rick's Cabaret Inter +1.41 11.03 +0.35 +3.28% 11.09 10.70 13:34
MDSO Medidata Solutions +1.40 90.63 +3.53 +4.05% 91.38 86.47 13:41
STAA Staar Surgical Compa +1.36 12.75 +0.32 +2.57% 12.76 12.37 13:41
CYAN Cyanotech Corp. +1.35 5.73 +0.17 +3.06% 5.73 5.52 13:30
FLTX Fleetmatics Group +1.34 49.50 +1.81 +3.80% 50.07 47.31 13:41
MJN Mead Johnson Nutriti +1.33 75.46 +1.00 +1.34% 75.98 75.25 13:41
ASRV Ameriserv Financial +1.32 3.13 +0.05 +1.62% 3.13 3.10 13:22
GUID Guidance Software +1.31 8.41 +0.14 +1.69% 8.47 8.26 13:39
CCCL China Ceramics Co. +1.31 2.56 +0.08 +3.23% 2.60 2.49 12:57
PFIN P & F Industries +1.30 7.21 +0.31 +4.49% 7.28 7.13 12:37
BREW Craft Brewers Allian +1.29 11.93 +0.45 +3.92% 12.19 11.25 13:34
N Netsuite Inc +1.29 99.70 +1.84 +1.88% 99.89 98.01 13:39
DATA Tableau Software Inc +1.29 73.72 +3.68 +5.25% 73.86 69.25 13:40
OHRP Ohr Pharmaceutical +1.28 6.29 +0.13 +2.11% 6.35 5.98 12:39
BNS Bank Of Nova Scotia +1.27 55.82 +0.49 +0.89% 55.90 55.30 13:42
QCCO Qc Holdings +1.27 2.61 +0.05 +1.95% 2.63 2.53 13:27
HDB Hdfc Bank Limited +1.24 28.94 +1.06 +3.80% 29.32 28.64 13:39
FCVA First Capital Bancor +1.24 3.80 +0.16 +4.40% 3.80 3.64 12:57
SQM Sociedad Quimica Y +1.23 26.05 +0.55 +2.16% 26.82 25.30 13:41
DISH Dish Network Corp. +1.23 44.85 +0.49 +1.10% 45.53 44.55 13:41
ISRG Intuitive Surgical +1.19 388.31 +3.71 +0.96% 390.11 381.93 13:42
OPAY Tier Technologies +1.19 8.22 +0.22 +2.75% 8.26 7.97 13:41
SUSP Susser Petroleum Par +1.19 30.92 +0.43 +1.41% 31.40 30.50 13:40
CMLS Cumulus Media Inc. +1.16 4.83 +0.13 +2.77% 5.21 4.75 13:42
FWM Fairway Group Holdin +1.15 23.25 +0.72 +3.20% 23.30 22.41 13:41
AUO Au Optronics Corp +1.14 3.84 +0.09 +2.40% 3.87 3.82 13:41
BSP American Strategic +1.14 8.18 +0.04 +0.49% 8.19 8.13 13:26
SSW Seaspan Corp. +1.14 21.26 +0.23 +1.09% 21.44 21.08 13:40
BSAC Banco Santander-Chil +1.14 22.12 +0.56 +2.60% 22.13 21.46 13:40
ECT Eca Marcellus Trust +1.13 9.92 +0.24 +2.48% 9.93 9.68 13:38
TSU Tim Participacoes +1.13 19.54 +0.51 +2.68% 19.60 19.20 13:41
TAC Transalta Corp. +1.12 12.89 +0.18 +1.42% 12.90 12.70 13:40
WMT Wal-Mart Stores +1.11 72.95 +0.52 +0.72% 73.02 72.58 13:42
KIPO Keating Capital Inc. +1.11 6.43 +0.08 +1.26% 6.60 6.43 13:02
VHS Vanguard Health Syst +1.10 20.94 +0.02 +0.10% 20.95 20.90 13:39
CPAC Cementos Pacasmayo +1.10 12.52 +0.22 +1.79% 12.56 12.52 10:24
FNHC 21St Century Holding +1.10 9.91 +0.25 +2.59% 10.18 9.36 13:29
PHI Philippine Long Dist +1.09 63.61 +1.67 +2.70% 63.74 62.93 13:38
TRNS Transcat +1.09 8.55 +0.34 +4.14% 8.55 7.98 13:37
RNR Renaissancere Holdin +1.08 87.78 +0.73 +0.84% 87.89 86.80 13:41
(0)
(0)
