Posted On: 08/30/2013 1:12:00 PM
Post# of 39348
NASDAQ Most Active Stocks Friday, August 30, 2013 1:11:35 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MGCD Mgc Diagnostics Corp +4.26 9.61 +1.16 +13.73% 10.50 8.99 12:54
SPLK Splunk Inc. +3.91 54.67 +5.75 +11.75% 54.81 52.52 12:56
LACO Lakes Entertainment +2.91 4.10 +0.24 +6.22% 4.25 3.90 12:31
ATX Cross [A.T.] Company +2.86 21.75 +1.11 +5.38% 21.75 20.66 12:36
MBND Multiband Corp. +2.22 3.25 +0.02 +0.62% 3.25 3.23 12:55
NAUH National American +2.15 3.47 +0.04 +1.17% 3.58 3.45 12:56
PTSI P.A.M. Transportatio +2.09 13.74 +0.63 +4.81% 13.74 13.61 12:28
PACT Pactera Technology +1.98 6.77 +0.11 +1.65% 6.85 6.65 12:54
DGICA Donegal Group +1.98 13.60 +0.20 +1.49% 13.65 13.39 12:23
MRCC Monroe Capital Corpo +1.97 13.97 +0.34 +2.49% 13.98 13.70 12:44
AVEO Aveo Pharmaceuticals +1.94 2.19 +0.10 +4.78% 2.19 2.03 12:54
NUAN Nuance Communication +1.93 18.81 +0.50 +2.73% 19.00 18.65 12:56
RVSB Riverview Bancorp +1.87 2.69 +0.13 +5.08% 2.69 2.62 11:03
MWIV Mwi Veterinary Suppl +1.83 151.84 +5.09 +3.47% 151.96 145.83 12:50
TSPT Transcept Pharmaceut +1.82 2.64 +0.10 +3.94% 2.70 2.55 12:53
DWCH Datawatch Corp. +1.80 24.06 +0.96 +4.16% 24.39 22.73 12:56
ICAD Icad Inc. +1.79 5.57 +0.11 +2.01% 5.57 5.45 12:12
JSM Slm Corp. +1.72 21.10 +0.42 +2.03% 21.14 20.76 12:53
SCSS Select Comfort Corp. +1.68 24.88 +0.90 +3.75% 25.59 24.74 12:56
OFS Ofs Capital Corporat +1.57 12.25 +0.14 +1.16% 12.44 12.05 12:54
ISRG Intuitive Surgical +1.56 389.52 +4.92 +1.28% 390.02 381.93 12:55
DISH Dish Network Corp. +1.55 44.97 +0.61 +1.38% 45.53 44.55 12:56
IBTX Independent Bank Gro +1.53 34.99 +0.72 +2.10% 35.21 34.12 12:49
MDSO Medidata Solutions +1.52 91.23 +4.13 +4.74% 91.36 86.47 12:56
NSSC Napco Security Techn +1.52 5.00 +0.06 +1.21% 5.00 4.94 12:44
SMED Sharps Compliance +1.51 2.65 +0.03 +1.15% 2.69 2.65 12:51
QCCO Qc Holdings +1.50 2.62 +0.06 +2.34% 2.63 2.53 12:53
ATOS Atossa Genetics Inc. +1.50 4.73 +0.23 +5.11% 5.08 4.50 12:54
ECTE Echo Therapeutics +1.49 2.42 +0.18 +8.04% 2.43 2.27 12:56
CCCL China Ceramics Co. +1.48 2.57 +0.09 +3.63% 2.60 2.49 12:22
ANGI Angie's List Inc. +1.48 21.02 +0.89 +4.42% 21.16 20.00 12:56
BREW Craft Brewers Allian +1.47 12.00 +0.52 +4.53% 12.19 11.25 12:52
MTSN Mattson Technology +1.46 2.14 +0.07 +3.38% 2.15 2.02 12:51
CMLS Cumulus Media Inc. +1.44 4.86 +0.16 +3.40% 5.21 4.75 12:56
ADNC Audience Inc. +1.43 10.51 +0.36 +3.55% 10.54 10.00 12:52
TKMR Tekmira Pharmaceutic +1.36 5.35 +0.16 +3.08% 5.35 5.15 12:55
RCMT Rcm Technologies +1.31 5.74 +0.10 +1.77% 5.74 5.64 12:13
PFIN P & F Industries +1.30 7.21 +0.31 +4.49% 7.28 7.13 12:37
OHRP Ohr Pharmaceutical +1.28 6.29 +0.13 +2.11% 6.35 5.98 12:39
SIAL Sigma-Aldrich Corp. +1.28 82.66 +0.57 +0.69% 82.72 82.04 12:56
CNIT China Information +1.26 3.73 +0.26 +7.49% 3.78 3.31 12:55
OXLC Oxford Lane Capital +1.25 15.96 +0.11 +0.69% 15.96 15.86 12:52
IOSP Innospec Inc. +1.23 41.77 +0.58 +1.41% 42.10 41.01 12:41
ZIPR Ziprealty +1.22 4.68 +0.18 +4.00% 4.84 4.33 12:36
OPAY Tier Technologies +1.19 8.18 +0.18 +2.25% 8.26 7.97 12:23
SANW S&W Seed Company +1.18 8.42 +0.16 +1.94% 8.55 8.34 12:40
RICK Rick's Cabaret Inter +1.18 10.97 +0.29 +2.72% 11.08 10.70 12:53
VTUS Ventrus Biosciences +1.17 2.51 +0.07 +2.87% 2.55 2.40 12:53
LPDX Liposcience Inc. +1.16 5.09 +0.13 +2.62% 5.13 4.89 12:51
GUID Guidance Software +1.16 8.41 +0.14 +1.69% 8.42 8.26 12:49
WIN Windstream Corp. +1.13 8.14 +0.13 +1.62% 8.14 8.02 12:55
STAA Staar Surgical Compa +1.11 12.63 +0.20 +1.61% 12.76 12.37 12:55
TGA Transglobe Energy +1.10 6.88 +0.23 +3.46% 6.89 6.63 12:34
FNHC 21St Century Holding +1.10 9.91 +0.25 +2.59% 10.18 9.36 12:44
AETI American Electric +1.09 7.10 +0.13 +1.87% 7.16 6.90 12:54
KIPO Keating Capital Inc. +1.09 6.43 +0.08 +1.26% 6.60 6.43 12:48
LMAT Lemaitre Vascular +1.06 7.00 +0.07 +1.01% 7.04 6.90 12:28
MSON Misonix +1.06 4.69 +0.16 +3.53% 4.78 4.35 11:13
ARNA Arena Pharmaceutical +1.06 6.50 +0.15 +2.36% 6.65 6.12 12:56
RPRX Repros Therapeutics +1.05 20.96 +0.59 +2.90% 21.00 20.11 12:56
PRSS Cafepress Inc. +1.05 5.80 +0.08 +1.40% 5.82 5.70 12:33
FSCFL Fifth Street Finance +1.04 22.31 +0.28 +1.27% 22.31 22.00 12:55
TECUB Tecumseh Products +1.01 9.53 +0.19 +2.03% 9.54 9.44 12:04
GMLP Golar Lng Partners +1.01 32.84 +0.33 +1.02% 33.15 32.65 12:47
BMC Bmc Software +1.01 46.02 +0.05 +0.11% 46.03 45.98 12:55
HKTV Hong Kong Television +1.00 6.32 +0.13 +2.10% 6.33 6.21 12:11
VRNG Vringo +1.00 3.23 +0.14 +4.53% 3.23 3.05 12:56
UIHC United Insurance Hld +0.98 7.75 +0.09 +1.17% 7.78 7.56 12:33
WDC Western Digital Corp +0.95 62.06 +1.34 +2.21% 62.19 60.30 12:56
CHY Calamos Convertible +0.95 12.11 +0.08 +0.67% 12.13 12.02 12:56
GAI Global-Tech Advanced +0.94 7.36 +0.27 +3.81% 7.50 7.09 12:55
PKOH Park-Ohio Holdings +0.93 34.50 +0.53 +1.56% 34.75 33.84 12:56
OABC Omniamerican Bancorp +0.92 22.98 +0.17 +0.75% 23.12 22.76 12:31
TTHI Transition Therapeut +0.91 4.25 +0.09 +2.16% 4.31 4.12 12:49
DFZ R.G. Barry Corp. +0.91 16.46 +0.25 +1.54% 16.64 16.22 12:29
WILC G. Willi-Food Intern +0.90 7.13 +0.07 +0.99% 7.13 7.00 12:36
EROC Eagle Rock Energy +0.90 6.34 +0.14 +2.26% 6.43 6.16 12:56
PTCT Ptc Therapeutics Inc +0.89 17.76 +0.27 +1.54% 18.25 17.64 12:55
NEPT Neptune Technologies +0.88 3.20 +0.10 +3.23% 3.27 3.13 12:52
STKL Sunopta +0.88 8.97 +0.15 +1.70% 8.98 8.84 12:55
VRA Vera Bradley +0.87 19.71 +0.28 +1.44% 19.84 19.45 12:55
BONA Bona Film Group Limi +0.87 4.62 +0.12 +2.67% 4.79 4.50 12:49
BIOF Biofuel Energy +0.86 4.00 +0.25 +6.67% 4.13 3.69 12:54
ANTH Anthera Pharmaceutic +0.86 3.34 +0.06 +1.83% 3.38 3.25 12:50
SQNM Sequenom +0.85 2.97 +0.06 +2.06% 2.98 2.90 12:55
FWM Fairway Group Holdin +0.85 23.06 +0.53 +2.35% 23.30 22.41 12:53
PDLI Pdl Biopharma +0.83 7.95 +0.09 +1.15% 7.98 7.87 12:56
RMGN Scg Financial Acquis +0.82 8.34 +0.09 +1.09% 8.34 8.30 11:13
LPHI Life Partners Holdin +0.82 2.16 +0.06 +2.86% 2.30 2.12 12:10
MFRI Mfri +0.78 10.24 +0.18 +1.79% 10.29 10.00 12:33
MERU Meru Networks +0.78 3.48 +0.04 +1.16% 3.52 3.45 12:56
VLGEA Village Super Market +0.77 36.24 +0.42 +1.17% 36.81 35.95 12:12
CAFI Camco Financial Corp +0.77 4.22 +0.07 +1.69% 4.22 4.16 10:04
WFM Whole Foods Market +0.76 52.86 +0.39 +0.74% 52.94 52.36 12:56
FULL Full Circle Capital +0.74 8.27 +0.05 +0.61% 8.27 8.17 12:00
IBCP Independent Bank Cor +0.73 9.69 +0.25 +2.65% 9.70 9.34 12:51
EHTH Ehealth +0.72 27.74 +0.32 +1.17% 27.90 27.10 12:53
STB Student Transn Inc +0.72 6.31 +0.02 +0.32% 6.33 6.27 12:53
ENVI Envivio Inc. +0.71 2.50 +0.03 +1.21% 2.52 2.43 12:54
BDSI Biodelivery Sciences +0.71 5.08 +0.06 +1.20% 5.14 4.95 12:53
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MGCD Mgc Diagnostics Corp +4.26 9.61 +1.16 +13.73% 10.50 8.99 12:54
SPLK Splunk Inc. +3.91 54.67 +5.75 +11.75% 54.81 52.52 12:56
LACO Lakes Entertainment +2.91 4.10 +0.24 +6.22% 4.25 3.90 12:31
ATX Cross [A.T.] Company +2.86 21.75 +1.11 +5.38% 21.75 20.66 12:36
MBND Multiband Corp. +2.22 3.25 +0.02 +0.62% 3.25 3.23 12:55
NAUH National American +2.15 3.47 +0.04 +1.17% 3.58 3.45 12:56
PTSI P.A.M. Transportatio +2.09 13.74 +0.63 +4.81% 13.74 13.61 12:28
PACT Pactera Technology +1.98 6.77 +0.11 +1.65% 6.85 6.65 12:54
DGICA Donegal Group +1.98 13.60 +0.20 +1.49% 13.65 13.39 12:23
MRCC Monroe Capital Corpo +1.97 13.97 +0.34 +2.49% 13.98 13.70 12:44
AVEO Aveo Pharmaceuticals +1.94 2.19 +0.10 +4.78% 2.19 2.03 12:54
NUAN Nuance Communication +1.93 18.81 +0.50 +2.73% 19.00 18.65 12:56
RVSB Riverview Bancorp +1.87 2.69 +0.13 +5.08% 2.69 2.62 11:03
MWIV Mwi Veterinary Suppl +1.83 151.84 +5.09 +3.47% 151.96 145.83 12:50
TSPT Transcept Pharmaceut +1.82 2.64 +0.10 +3.94% 2.70 2.55 12:53
DWCH Datawatch Corp. +1.80 24.06 +0.96 +4.16% 24.39 22.73 12:56
ICAD Icad Inc. +1.79 5.57 +0.11 +2.01% 5.57 5.45 12:12
JSM Slm Corp. +1.72 21.10 +0.42 +2.03% 21.14 20.76 12:53
SCSS Select Comfort Corp. +1.68 24.88 +0.90 +3.75% 25.59 24.74 12:56
OFS Ofs Capital Corporat +1.57 12.25 +0.14 +1.16% 12.44 12.05 12:54
ISRG Intuitive Surgical +1.56 389.52 +4.92 +1.28% 390.02 381.93 12:55
DISH Dish Network Corp. +1.55 44.97 +0.61 +1.38% 45.53 44.55 12:56
IBTX Independent Bank Gro +1.53 34.99 +0.72 +2.10% 35.21 34.12 12:49
MDSO Medidata Solutions +1.52 91.23 +4.13 +4.74% 91.36 86.47 12:56
NSSC Napco Security Techn +1.52 5.00 +0.06 +1.21% 5.00 4.94 12:44
SMED Sharps Compliance +1.51 2.65 +0.03 +1.15% 2.69 2.65 12:51
QCCO Qc Holdings +1.50 2.62 +0.06 +2.34% 2.63 2.53 12:53
ATOS Atossa Genetics Inc. +1.50 4.73 +0.23 +5.11% 5.08 4.50 12:54
ECTE Echo Therapeutics +1.49 2.42 +0.18 +8.04% 2.43 2.27 12:56
CCCL China Ceramics Co. +1.48 2.57 +0.09 +3.63% 2.60 2.49 12:22
ANGI Angie's List Inc. +1.48 21.02 +0.89 +4.42% 21.16 20.00 12:56
BREW Craft Brewers Allian +1.47 12.00 +0.52 +4.53% 12.19 11.25 12:52
MTSN Mattson Technology +1.46 2.14 +0.07 +3.38% 2.15 2.02 12:51
CMLS Cumulus Media Inc. +1.44 4.86 +0.16 +3.40% 5.21 4.75 12:56
ADNC Audience Inc. +1.43 10.51 +0.36 +3.55% 10.54 10.00 12:52
TKMR Tekmira Pharmaceutic +1.36 5.35 +0.16 +3.08% 5.35 5.15 12:55
RCMT Rcm Technologies +1.31 5.74 +0.10 +1.77% 5.74 5.64 12:13
PFIN P & F Industries +1.30 7.21 +0.31 +4.49% 7.28 7.13 12:37
OHRP Ohr Pharmaceutical +1.28 6.29 +0.13 +2.11% 6.35 5.98 12:39
SIAL Sigma-Aldrich Corp. +1.28 82.66 +0.57 +0.69% 82.72 82.04 12:56
CNIT China Information +1.26 3.73 +0.26 +7.49% 3.78 3.31 12:55
OXLC Oxford Lane Capital +1.25 15.96 +0.11 +0.69% 15.96 15.86 12:52
IOSP Innospec Inc. +1.23 41.77 +0.58 +1.41% 42.10 41.01 12:41
ZIPR Ziprealty +1.22 4.68 +0.18 +4.00% 4.84 4.33 12:36
OPAY Tier Technologies +1.19 8.18 +0.18 +2.25% 8.26 7.97 12:23
SANW S&W Seed Company +1.18 8.42 +0.16 +1.94% 8.55 8.34 12:40
RICK Rick's Cabaret Inter +1.18 10.97 +0.29 +2.72% 11.08 10.70 12:53
VTUS Ventrus Biosciences +1.17 2.51 +0.07 +2.87% 2.55 2.40 12:53
LPDX Liposcience Inc. +1.16 5.09 +0.13 +2.62% 5.13 4.89 12:51
GUID Guidance Software +1.16 8.41 +0.14 +1.69% 8.42 8.26 12:49
WIN Windstream Corp. +1.13 8.14 +0.13 +1.62% 8.14 8.02 12:55
STAA Staar Surgical Compa +1.11 12.63 +0.20 +1.61% 12.76 12.37 12:55
TGA Transglobe Energy +1.10 6.88 +0.23 +3.46% 6.89 6.63 12:34
FNHC 21St Century Holding +1.10 9.91 +0.25 +2.59% 10.18 9.36 12:44
AETI American Electric +1.09 7.10 +0.13 +1.87% 7.16 6.90 12:54
KIPO Keating Capital Inc. +1.09 6.43 +0.08 +1.26% 6.60 6.43 12:48
LMAT Lemaitre Vascular +1.06 7.00 +0.07 +1.01% 7.04 6.90 12:28
MSON Misonix +1.06 4.69 +0.16 +3.53% 4.78 4.35 11:13
ARNA Arena Pharmaceutical +1.06 6.50 +0.15 +2.36% 6.65 6.12 12:56
RPRX Repros Therapeutics +1.05 20.96 +0.59 +2.90% 21.00 20.11 12:56
PRSS Cafepress Inc. +1.05 5.80 +0.08 +1.40% 5.82 5.70 12:33
FSCFL Fifth Street Finance +1.04 22.31 +0.28 +1.27% 22.31 22.00 12:55
TECUB Tecumseh Products +1.01 9.53 +0.19 +2.03% 9.54 9.44 12:04
GMLP Golar Lng Partners +1.01 32.84 +0.33 +1.02% 33.15 32.65 12:47
BMC Bmc Software +1.01 46.02 +0.05 +0.11% 46.03 45.98 12:55
HKTV Hong Kong Television +1.00 6.32 +0.13 +2.10% 6.33 6.21 12:11
VRNG Vringo +1.00 3.23 +0.14 +4.53% 3.23 3.05 12:56
UIHC United Insurance Hld +0.98 7.75 +0.09 +1.17% 7.78 7.56 12:33
WDC Western Digital Corp +0.95 62.06 +1.34 +2.21% 62.19 60.30 12:56
CHY Calamos Convertible +0.95 12.11 +0.08 +0.67% 12.13 12.02 12:56
GAI Global-Tech Advanced +0.94 7.36 +0.27 +3.81% 7.50 7.09 12:55
PKOH Park-Ohio Holdings +0.93 34.50 +0.53 +1.56% 34.75 33.84 12:56
OABC Omniamerican Bancorp +0.92 22.98 +0.17 +0.75% 23.12 22.76 12:31
TTHI Transition Therapeut +0.91 4.25 +0.09 +2.16% 4.31 4.12 12:49
DFZ R.G. Barry Corp. +0.91 16.46 +0.25 +1.54% 16.64 16.22 12:29
WILC G. Willi-Food Intern +0.90 7.13 +0.07 +0.99% 7.13 7.00 12:36
EROC Eagle Rock Energy +0.90 6.34 +0.14 +2.26% 6.43 6.16 12:56
PTCT Ptc Therapeutics Inc +0.89 17.76 +0.27 +1.54% 18.25 17.64 12:55
NEPT Neptune Technologies +0.88 3.20 +0.10 +3.23% 3.27 3.13 12:52
STKL Sunopta +0.88 8.97 +0.15 +1.70% 8.98 8.84 12:55
VRA Vera Bradley +0.87 19.71 +0.28 +1.44% 19.84 19.45 12:55
BONA Bona Film Group Limi +0.87 4.62 +0.12 +2.67% 4.79 4.50 12:49
BIOF Biofuel Energy +0.86 4.00 +0.25 +6.67% 4.13 3.69 12:54
ANTH Anthera Pharmaceutic +0.86 3.34 +0.06 +1.83% 3.38 3.25 12:50
SQNM Sequenom +0.85 2.97 +0.06 +2.06% 2.98 2.90 12:55
FWM Fairway Group Holdin +0.85 23.06 +0.53 +2.35% 23.30 22.41 12:53
PDLI Pdl Biopharma +0.83 7.95 +0.09 +1.15% 7.98 7.87 12:56
RMGN Scg Financial Acquis +0.82 8.34 +0.09 +1.09% 8.34 8.30 11:13
LPHI Life Partners Holdin +0.82 2.16 +0.06 +2.86% 2.30 2.12 12:10
MFRI Mfri +0.78 10.24 +0.18 +1.79% 10.29 10.00 12:33
MERU Meru Networks +0.78 3.48 +0.04 +1.16% 3.52 3.45 12:56
VLGEA Village Super Market +0.77 36.24 +0.42 +1.17% 36.81 35.95 12:12
CAFI Camco Financial Corp +0.77 4.22 +0.07 +1.69% 4.22 4.16 10:04
WFM Whole Foods Market +0.76 52.86 +0.39 +0.74% 52.94 52.36 12:56
FULL Full Circle Capital +0.74 8.27 +0.05 +0.61% 8.27 8.17 12:00
IBCP Independent Bank Cor +0.73 9.69 +0.25 +2.65% 9.70 9.34 12:51
EHTH Ehealth +0.72 27.74 +0.32 +1.17% 27.90 27.10 12:53
STB Student Transn Inc +0.72 6.31 +0.02 +0.32% 6.33 6.27 12:53
ENVI Envivio Inc. +0.71 2.50 +0.03 +1.21% 2.52 2.43 12:54
BDSI Biodelivery Sciences +0.71 5.08 +0.06 +1.20% 5.14 4.95 12:53
(0)
(0)
