Posted On: 08/30/2013 1:17:41 PM
Post# of 39348
EFTs Most Active Stocks Friday, August 30, 2013 1:17:15 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
BSCF 2015 Corp Bond Bulle +1.81 21.81 +0.04 +0.18% 21.82 21.78 13:01
GAF SPDR S&P Emrg Middle +1.94 62.44 +1.56 +2.56% 62.60 61.80 12:14
SRLN SPDR Blackstone Gso +1.79 49.89 +0.06 +0.12% 49.91 49.87 13:01
EZA South Africa Index +1.44 58.69 +1.37 +2.39% 58.76 58.13 12:59
EWM Malaysia Index MSCI +1.48 14.41 +0.25 +1.77% 14.48 14.34 13:00
SMMU Short-Term Muni Bond +1.49 50.11 +0.11 +0.22% 50.13 49.99 12:37
VNM Vietnam ETF Market +1.47 17.29 +0.26 +1.53% 17.31 17.13 13:00
BSCD 2013 Corp Bond Bulle +1.47 20.72 +0.02 +0.10% 20.72 20.70 11:10
ICN Wisdomtree Indian +1.30 18.05 +0.33 +1.86% 18.20 17.86 12:59
PIE DWA EM Mkts Technica +1.15 16.69 +0.34 +2.08% 16.78 16.54 12:57
LEMB Emrg Mkts Local Cur +1.14 47.84 +0.28 +0.59% 47.90 47.61 12:59
EEMV Emrg Mkts Min Vol +1.05 55.06 +0.68 +1.25% 55.38 54.77 12:59
XVZ S&P 500 Dynamic VIX +0.45 40.39 +0.13 +0.32% 40.57 40.34 13:01
EPHE Philippines Invstb +1.01 31.36 +0.81 +2.65% 31.56 30.92 13:00
MLN Long Municipal Index +0.81 17.06 +0.08 +0.47% 17.10 17.01 12:57
ECON Emrg Mkts Consumer +0.87 24.56 +0.31 +1.28% 24.58 24.40 13:01
INDA India Index Fund MSC +0.98 20.14 +0.53 +2.70% 20.32 19.94 12:41
EIDO Indonesia Invstble +0.91 23.11 +0.75 +3.35% 23.59 22.64 12:59
FEMS Emrg Mkts SC Alphade +0.94 31.49 +0.37 +1.19% 31.49 31.32 11:17
EPI India Earnings Wisdo +0.82 13.84 +0.32 +2.37% 13.90 13.65 13:01
INP India Index ETN MSCI +0.93 45.43 +1.43 +3.25% 45.43 44.74 13:00
IDX Indonesia Index ETF +0.92 22.17 +0.61 +2.83% 22.59 21.82 12:49
MBG SPDR Mortgage Backed +0.92 26.46 +0.06 +0.23% 26.50 26.44 12:46
AFK Africa Index ETF Mar +0.78 28.76 +0.21 +0.74% 28.87 28.52 12:50
EWT Taiwan Index MSCI +0.53 13.49 +0.12 +0.90% 13.55 13.43 13:02
INDY S&P India Nifty 50 +0.81 18.83 +0.47 +2.56% 18.87 18.57 13:01
ECH Chile Investable Mkt +0.61 47.02 +0.48 +1.03% 47.22 46.40 12:58
PIN India Powershares +0.77 14.45 +0.35 +2.48% 14.50 14.26 13:01
MINC Advisorshares Newfle +0.81 49.09 +0.05 +0.10% 49.09 49.07 12:56
SCHE Schwab Emrg Mkts Equ +0.76 22.70 +0.24 +1.07% 22.84 22.50 12:57
BSCJ 2019 Corp Bond Bulle +0.79 20.39 +0.04 +0.20% 20.39 20.30 12:47
DVYE Emrg Mkts Dividend +0.51 46.85 +0.44 +0.95% 46.94 46.63 12:56
IEMG Ishares Core MSCI +0.53 45.40 +0.35 +0.78% 45.54 45.13 13:01
HILO Low Volatility EM +0.82 17.03 +0.18 +1.07% 17.07 16.94 12:58
DGS Emrg Mkts Smallcap +0.71 43.69 +0.38 +0.88% 43.93 43.45 13:00
AGZ Agency Bond Ishares +0.69 110.73 +0.13 +0.12% 110.82 110.55 12:54
EMIF S&P Emrg Mkts Infras +0.76 31.28 +0.27 +0.87% 31.35 31.16 11:45
EEHB S&P Emrg Mkts High +0.74 20.05 +0.25 +1.26% 20.14 19.90 11:23
AAXJ All Country Asia Ex +0.52 54.69 +0.43 +0.79% 54.92 54.40 13:00
EEM Emrg Mkts Index MSCI +0.43 37.99 +0.26 +0.69% 38.19 37.74 13:01
VWO Emrg Mkts ETF MSCI +0.46 37.69 +0.28 +0.75% 37.87 37.44 13:01
DEM Emrg Mkts Equity Inc +0.56 48.45 +0.35 +0.73% 48.75 48.18 13:01
EPOL Poland Investable +0.57 27.11 +0.24 +0.89% 27.14 26.98 12:58
GMF SPDR S&P Emerging +0.70 71.25 +0.63 +0.89% 71.58 71.01 12:31
EWH Hong Kong Index MSCI +0.65 18.84 +0.14 +0.75% 18.85 18.74 13:01
EWX SPDR S&P Emrg Mkts +0.98 43.03 +0.46 +1.08% 43.18 42.68 13:00
CEW Wisdomtree Emerging +0.68 19.65 +0.06 +0.31% 19.67 19.58 12:44
PLND Poland ETF Market +0.56 21.24 +0.15 +0.71% 21.29 21.22 12:56
BSCK 2020 Corp Bond Bulle +0.88 20.29 +0.04 +0.20% 20.31 20.27 13:00
ASEA G-X FTSE Asean 40 +0.56 15.25 +0.14 +0.93% 15.29 15.14 12:29
FCG ISE Revere Natural +0.43 17.46 +0.10 +0.58% 17.52 17.41 13:01
IGV S&P Tech-Software +0.69 73.67 +0.44 +0.60% 74.06 73.55 12:59
GMM SPDR S&P Emerging +0.37 58.57 +0.24 +0.41% 59.00 58.26 12:50
CVOL C-Tracks Citi Volati +0.79 9.82 +0.29 +3.04% 9.94 9.37 12:40
EWW Mexico Investable +0.35 61.55 +0.39 +0.64% 61.67 60.94 13:02
TAO China Real Estate +0.82 20.70 +0.15 +0.73% 20.79 20.66 11:45
HAO China Smallcap Gugge +0.58 23.46 +0.15 +0.64% 23.47 23.29 12:58
BAB Build America Bond +0.49 27.27 +0.07 +0.26% 27.30 27.19 13:01
CLY 10+ Year Credit Bond +0.17 54.95 +0.05 +0.09% 55.16 54.80 12:52
EELV S&P Emrg Mkts Low +0.55 26.10 +0.13 +0.50% 26.28 26.10 11:49
AIA S&P Asia 50 Index +0.45 44.31 +0.27 +0.61% 44.35 44.11 13:01
BKF BRIC Index MSCI Isha +0.45 34.11 +0.24 +0.71% 34.23 33.88 12:46
ZROZ 25+ Year Zero Cpn +0.56 89.84 +0.70 +0.79% 89.98 88.70 12:56
UUP DB US Dollar Index +0.51 22.21 +0.05 +0.23% 22.24 22.17 13:00
HYLS First Trust High Yie +0.50 50.15 +0.10 +0.20% 50.17 50.01 12:47
MCHI China Index MSCI Ish +0.26 43.71 +0.23 +0.53% 43.77 43.28 13:02
PLW 1-30 Laddered Treasu +0.50 30.02 +0.07 +0.23% 30.05 29.94 12:04
FLRN SPDR Inv Gr Floating +0.49 30.82 +0.02 +0.06% 30.82 30.76 12:58
IPFF S&P Intl Preferred +0.49 23.92 +0.05 +0.21% 23.98 23.87 13:00
FEM Emrg Mkts Alphadex +0.42 22.76 +0.11 +0.49% 22.93 22.58 12:56
CHIX G-X China Financials +0.42 12.31 +0.09 +0.74% 12.39 12.18 12:52
TLO SPDR Long-Term Treas +0.48 62.42 +0.25 +0.40% 64.18 61.95 11:59
IDXJ Indonesia Smallcap +0.47 12.03 +0.18 +1.52% 12.33 12.02 12:15
CHIQ G-X China Consumer +0.55 14.30 +0.07 +0.49% 14.34 14.21 12:57
SCIF India Smallcap ETF +0.50 23.20 +0.30 +1.31% 23.41 22.90 12:58
EEMA Emrg Mkts Asia MSCI +0.45 51.41 +0.30 +0.59% 51.50 51.41 10:54
VIXY VIX Short-Term Futur +0.75 45.93 +0.59 +1.30% 46.15 44.97 13:01
BLV Long-Term Bond Index +0.44 82.85 +0.23 +0.28% 82.98 82.63 12:47
EWZS Brazil Smallcap Inde +0.35 19.61 +0.13 +0.67% 19.66 19.51 12:52
VXZ VIX Mid-Term Futures +0.73 20.49 +0.16 +0.79% 20.66 20.29 13:01
EWA Australia Index MSCI +0.26 23.52 +0.10 +0.43% 23.66 23.48 13:01
PXH FTSE Rafi Emrg Mkts +0.26 19.07 +0.10 +0.53% 19.18 18.99 12:48
VXX VIX Short-Term Futur +0.69 17.08 +0.22 +1.30% 17.15 16.70 13:02
GOVT US Trsy Bond Ishares +0.41 24.38 +0.02 +0.08% 24.39 24.35 11:44
PSK SPDR Wells Fargo Pre +0.22 41.78 +0.11 +0.26% 41.78 41.59 12:47
LAG SPDR Aggregate Bond +0.40 56.35 +0.05 +0.09% 56.43 56.30 12:43
SHY 1-3 Year Treasury +0.40 84.29 unch unch 84.30 84.27 13:01
SLVP Global Silver Miners +0.40 14.36 +0.16 +1.13% 14.36 14.01 11:57
PGX Preferred Portfolio +0.39 13.77 +0.04 +0.29% 13.77 13.71 13:01
USL US 12 Month Oil -0.37 43.92 -0.14 -0.32% 44.41 43.92 12:58
EPP Pacific Ex-Japan MSC +0.21 44.35 +0.16 +0.36% 44.53 44.26 13:01
CIU Intermediate Credit +0.39 107.26 +0.07 +0.07% 107.39 107.15 12:56
VIXM VIX Mid-Term Futures +0.58 25.15 +0.16 +0.64% 25.33 24.82 13:00
ELD Emrg Mkts Local Debt +0.30 45.54 +0.09 +0.20% 45.76 45.46 13:00
INXX India Infrastructure +0.44 9.02 +0.12 +1.35% 9.05 8.88 13:01
ALD Asia Local Debt ETF +0.36 46.99 +0.07 +0.15% 47.13 46.94 12:31
EWY South Korea Index +0.11 57.22 +0.16 +0.28% 57.45 57.04 13:01
IEO DJ US Oil & Gas Ex +0.15 75.90 +0.24 +0.32% 76.40 75.79 13:01
RSX Russia ETF Market +0.08 25.89 +0.06 +0.23% 25.93 25.80 13:01
EDIV SPDR S&P Emrg Mkts +0.40 37.87 +0.18 +0.48% 38.09 37.63 13:00
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
BSCF 2015 Corp Bond Bulle +1.81 21.81 +0.04 +0.18% 21.82 21.78 13:01
GAF SPDR S&P Emrg Middle +1.94 62.44 +1.56 +2.56% 62.60 61.80 12:14
SRLN SPDR Blackstone Gso +1.79 49.89 +0.06 +0.12% 49.91 49.87 13:01
EZA South Africa Index +1.44 58.69 +1.37 +2.39% 58.76 58.13 12:59
EWM Malaysia Index MSCI +1.48 14.41 +0.25 +1.77% 14.48 14.34 13:00
SMMU Short-Term Muni Bond +1.49 50.11 +0.11 +0.22% 50.13 49.99 12:37
VNM Vietnam ETF Market +1.47 17.29 +0.26 +1.53% 17.31 17.13 13:00
BSCD 2013 Corp Bond Bulle +1.47 20.72 +0.02 +0.10% 20.72 20.70 11:10
ICN Wisdomtree Indian +1.30 18.05 +0.33 +1.86% 18.20 17.86 12:59
PIE DWA EM Mkts Technica +1.15 16.69 +0.34 +2.08% 16.78 16.54 12:57
LEMB Emrg Mkts Local Cur +1.14 47.84 +0.28 +0.59% 47.90 47.61 12:59
EEMV Emrg Mkts Min Vol +1.05 55.06 +0.68 +1.25% 55.38 54.77 12:59
XVZ S&P 500 Dynamic VIX +0.45 40.39 +0.13 +0.32% 40.57 40.34 13:01
EPHE Philippines Invstb +1.01 31.36 +0.81 +2.65% 31.56 30.92 13:00
MLN Long Municipal Index +0.81 17.06 +0.08 +0.47% 17.10 17.01 12:57
ECON Emrg Mkts Consumer +0.87 24.56 +0.31 +1.28% 24.58 24.40 13:01
INDA India Index Fund MSC +0.98 20.14 +0.53 +2.70% 20.32 19.94 12:41
EIDO Indonesia Invstble +0.91 23.11 +0.75 +3.35% 23.59 22.64 12:59
FEMS Emrg Mkts SC Alphade +0.94 31.49 +0.37 +1.19% 31.49 31.32 11:17
EPI India Earnings Wisdo +0.82 13.84 +0.32 +2.37% 13.90 13.65 13:01
INP India Index ETN MSCI +0.93 45.43 +1.43 +3.25% 45.43 44.74 13:00
IDX Indonesia Index ETF +0.92 22.17 +0.61 +2.83% 22.59 21.82 12:49
MBG SPDR Mortgage Backed +0.92 26.46 +0.06 +0.23% 26.50 26.44 12:46
AFK Africa Index ETF Mar +0.78 28.76 +0.21 +0.74% 28.87 28.52 12:50
EWT Taiwan Index MSCI +0.53 13.49 +0.12 +0.90% 13.55 13.43 13:02
INDY S&P India Nifty 50 +0.81 18.83 +0.47 +2.56% 18.87 18.57 13:01
ECH Chile Investable Mkt +0.61 47.02 +0.48 +1.03% 47.22 46.40 12:58
PIN India Powershares +0.77 14.45 +0.35 +2.48% 14.50 14.26 13:01
MINC Advisorshares Newfle +0.81 49.09 +0.05 +0.10% 49.09 49.07 12:56
SCHE Schwab Emrg Mkts Equ +0.76 22.70 +0.24 +1.07% 22.84 22.50 12:57
BSCJ 2019 Corp Bond Bulle +0.79 20.39 +0.04 +0.20% 20.39 20.30 12:47
DVYE Emrg Mkts Dividend +0.51 46.85 +0.44 +0.95% 46.94 46.63 12:56
IEMG Ishares Core MSCI +0.53 45.40 +0.35 +0.78% 45.54 45.13 13:01
HILO Low Volatility EM +0.82 17.03 +0.18 +1.07% 17.07 16.94 12:58
DGS Emrg Mkts Smallcap +0.71 43.69 +0.38 +0.88% 43.93 43.45 13:00
AGZ Agency Bond Ishares +0.69 110.73 +0.13 +0.12% 110.82 110.55 12:54
EMIF S&P Emrg Mkts Infras +0.76 31.28 +0.27 +0.87% 31.35 31.16 11:45
EEHB S&P Emrg Mkts High +0.74 20.05 +0.25 +1.26% 20.14 19.90 11:23
AAXJ All Country Asia Ex +0.52 54.69 +0.43 +0.79% 54.92 54.40 13:00
EEM Emrg Mkts Index MSCI +0.43 37.99 +0.26 +0.69% 38.19 37.74 13:01
VWO Emrg Mkts ETF MSCI +0.46 37.69 +0.28 +0.75% 37.87 37.44 13:01
DEM Emrg Mkts Equity Inc +0.56 48.45 +0.35 +0.73% 48.75 48.18 13:01
EPOL Poland Investable +0.57 27.11 +0.24 +0.89% 27.14 26.98 12:58
GMF SPDR S&P Emerging +0.70 71.25 +0.63 +0.89% 71.58 71.01 12:31
EWH Hong Kong Index MSCI +0.65 18.84 +0.14 +0.75% 18.85 18.74 13:01
EWX SPDR S&P Emrg Mkts +0.98 43.03 +0.46 +1.08% 43.18 42.68 13:00
CEW Wisdomtree Emerging +0.68 19.65 +0.06 +0.31% 19.67 19.58 12:44
PLND Poland ETF Market +0.56 21.24 +0.15 +0.71% 21.29 21.22 12:56
BSCK 2020 Corp Bond Bulle +0.88 20.29 +0.04 +0.20% 20.31 20.27 13:00
ASEA G-X FTSE Asean 40 +0.56 15.25 +0.14 +0.93% 15.29 15.14 12:29
FCG ISE Revere Natural +0.43 17.46 +0.10 +0.58% 17.52 17.41 13:01
IGV S&P Tech-Software +0.69 73.67 +0.44 +0.60% 74.06 73.55 12:59
GMM SPDR S&P Emerging +0.37 58.57 +0.24 +0.41% 59.00 58.26 12:50
CVOL C-Tracks Citi Volati +0.79 9.82 +0.29 +3.04% 9.94 9.37 12:40
EWW Mexico Investable +0.35 61.55 +0.39 +0.64% 61.67 60.94 13:02
TAO China Real Estate +0.82 20.70 +0.15 +0.73% 20.79 20.66 11:45
HAO China Smallcap Gugge +0.58 23.46 +0.15 +0.64% 23.47 23.29 12:58
BAB Build America Bond +0.49 27.27 +0.07 +0.26% 27.30 27.19 13:01
CLY 10+ Year Credit Bond +0.17 54.95 +0.05 +0.09% 55.16 54.80 12:52
EELV S&P Emrg Mkts Low +0.55 26.10 +0.13 +0.50% 26.28 26.10 11:49
AIA S&P Asia 50 Index +0.45 44.31 +0.27 +0.61% 44.35 44.11 13:01
BKF BRIC Index MSCI Isha +0.45 34.11 +0.24 +0.71% 34.23 33.88 12:46
ZROZ 25+ Year Zero Cpn +0.56 89.84 +0.70 +0.79% 89.98 88.70 12:56
UUP DB US Dollar Index +0.51 22.21 +0.05 +0.23% 22.24 22.17 13:00
HYLS First Trust High Yie +0.50 50.15 +0.10 +0.20% 50.17 50.01 12:47
MCHI China Index MSCI Ish +0.26 43.71 +0.23 +0.53% 43.77 43.28 13:02
PLW 1-30 Laddered Treasu +0.50 30.02 +0.07 +0.23% 30.05 29.94 12:04
FLRN SPDR Inv Gr Floating +0.49 30.82 +0.02 +0.06% 30.82 30.76 12:58
IPFF S&P Intl Preferred +0.49 23.92 +0.05 +0.21% 23.98 23.87 13:00
FEM Emrg Mkts Alphadex +0.42 22.76 +0.11 +0.49% 22.93 22.58 12:56
CHIX G-X China Financials +0.42 12.31 +0.09 +0.74% 12.39 12.18 12:52
TLO SPDR Long-Term Treas +0.48 62.42 +0.25 +0.40% 64.18 61.95 11:59
IDXJ Indonesia Smallcap +0.47 12.03 +0.18 +1.52% 12.33 12.02 12:15
CHIQ G-X China Consumer +0.55 14.30 +0.07 +0.49% 14.34 14.21 12:57
SCIF India Smallcap ETF +0.50 23.20 +0.30 +1.31% 23.41 22.90 12:58
EEMA Emrg Mkts Asia MSCI +0.45 51.41 +0.30 +0.59% 51.50 51.41 10:54
VIXY VIX Short-Term Futur +0.75 45.93 +0.59 +1.30% 46.15 44.97 13:01
BLV Long-Term Bond Index +0.44 82.85 +0.23 +0.28% 82.98 82.63 12:47
EWZS Brazil Smallcap Inde +0.35 19.61 +0.13 +0.67% 19.66 19.51 12:52
VXZ VIX Mid-Term Futures +0.73 20.49 +0.16 +0.79% 20.66 20.29 13:01
EWA Australia Index MSCI +0.26 23.52 +0.10 +0.43% 23.66 23.48 13:01
PXH FTSE Rafi Emrg Mkts +0.26 19.07 +0.10 +0.53% 19.18 18.99 12:48
VXX VIX Short-Term Futur +0.69 17.08 +0.22 +1.30% 17.15 16.70 13:02
GOVT US Trsy Bond Ishares +0.41 24.38 +0.02 +0.08% 24.39 24.35 11:44
PSK SPDR Wells Fargo Pre +0.22 41.78 +0.11 +0.26% 41.78 41.59 12:47
LAG SPDR Aggregate Bond +0.40 56.35 +0.05 +0.09% 56.43 56.30 12:43
SHY 1-3 Year Treasury +0.40 84.29 unch unch 84.30 84.27 13:01
SLVP Global Silver Miners +0.40 14.36 +0.16 +1.13% 14.36 14.01 11:57
PGX Preferred Portfolio +0.39 13.77 +0.04 +0.29% 13.77 13.71 13:01
USL US 12 Month Oil -0.37 43.92 -0.14 -0.32% 44.41 43.92 12:58
EPP Pacific Ex-Japan MSC +0.21 44.35 +0.16 +0.36% 44.53 44.26 13:01
CIU Intermediate Credit +0.39 107.26 +0.07 +0.07% 107.39 107.15 12:56
VIXM VIX Mid-Term Futures +0.58 25.15 +0.16 +0.64% 25.33 24.82 13:00
ELD Emrg Mkts Local Debt +0.30 45.54 +0.09 +0.20% 45.76 45.46 13:00
INXX India Infrastructure +0.44 9.02 +0.12 +1.35% 9.05 8.88 13:01
ALD Asia Local Debt ETF +0.36 46.99 +0.07 +0.15% 47.13 46.94 12:31
EWY South Korea Index +0.11 57.22 +0.16 +0.28% 57.45 57.04 13:01
IEO DJ US Oil & Gas Ex +0.15 75.90 +0.24 +0.32% 76.40 75.79 13:01
RSX Russia ETF Market +0.08 25.89 +0.06 +0.23% 25.93 25.80 13:01
EDIV SPDR S&P Emrg Mkts +0.40 37.87 +0.18 +0.48% 38.09 37.63 13:00
(0)
(0)
