Posted On: 08/30/2013 1:06:18 PM
Post# of 39348
AMEX Most Active Stocks Friday, August 30, 2013 1:05:52 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CEP Constellation Energy +2.74 2.60 +0.26 +11.11% 2.60 2.35 12:38
CLM Cornerstone Strategi +2.33 7.23 +0.08 +1.12% 7.24 7.19 12:47
GTE Gran Tierra Energy +1.65 6.81 +0.21 +3.18% 6.99 6.74 12:50
VSR Versar +1.30 5.10 +0.10 +2.00% 5.10 5.00 12:34
IMH Impac Mortgage Holdi +1.18 9.94 +0.11 +1.12% 10.00 9.81 12:48
CRF Cornerstone Strategi +1.06 6.72 +0.07 +1.05% 6.72 6.67 12:39
MDM Mountain Province +1.01 5.30 +0.08 +1.53% 5.33 5.21 12:37
GLQ Clough Global Equity +0.84 14.15 +0.09 +0.64% 14.24 14.04 12:47
CCA Mfs California Insur +0.84 9.94 +0.08 +0.81% 9.94 9.91 10:38
RIF Rmr Real Estate Inco +0.83 17.26 +0.14 +0.82% 17.28 17.11 12:37
AZC Augusta Resource Cor +0.80 2.14 +0.05 +2.39% 2.14 2.07 12:35
FRD Friedman Industries +0.77 9.98 +0.06 +0.60% 9.99 9.88 12:21
SIM Grupo Simec S.A. De +0.76 10.94 +0.17 +1.58% 10.94 10.83 12:13
NYV Nuveen New York Muni +0.76 13.64 +0.07 +0.52% 13.64 13.57 11:05
EVO Eaton Vance Ohio Mun +0.69 11.86 +0.07 +0.59% 11.87 11.80 12:20
DGSE Dgse Companies Inc +0.64 2.85 +0.12 +4.40% 2.85 2.69 12:44
ORC Orchid Island Capita +0.61 10.70 +0.09 +0.85% 11.01 10.60 12:03
PHF Pacholder High Yield +0.59 8.62 +0.05 +0.58% 8.62 8.57 11:29
DLA Delta Apparel +0.58 16.75 +0.20 +1.21% 16.83 16.50 12:46
FAX Aberdeen Asia-Pacifi +0.53 6.05 +0.04 +0.67% 6.05 6.00 12:48
PLX Protalix Biotherapeu +0.49 5.22 +0.04 +0.77% 5.22 5.18 12:49
CIK Credit Suisse Asset +0.47 3.57 +0.01 +0.28% 3.58 3.55 12:50
BCV Bancroft Convertible +0.44 17.56 +0.03 +0.17% 17.59 17.56 09:58
NCU Nuveen California +0.41 12.80 +0.04 +0.31% 12.90 12.73 12:13
EVY Eaton Vance New York +0.41 12.25 +0.05 +0.41% 12.25 12.07 12:39
ORM Owens Realty Mortgag +0.38 11.07 +0.17 +1.56% 11.07 10.90 12:48
NCB Nuveen California +0.37 14.71 +0.05 +0.34% 14.73 14.56 11:36
EVV Eaton Vance Limited +0.35 14.83 +0.03 +0.20% 14.85 14.76 12:50
LCI Lannett Co Inc +0.35 13.25 +0.13 +0.99% 13.30 13.14 12:50
SARA Saratoga Res Inc +0.35 2.51 +0.05 +2.03% 2.52 2.40 12:45
ALTV Alteva +0.34 7.32 +0.12 +1.67% 7.56 7.20 12:04
TGB Taseko Mines Limited +0.33 2.09 +0.01 +0.48% 2.11 2.05 12:50
NEA Nuveen Insured Tax +0.32 12.12 +0.04 +0.33% 12.12 12.02 12:50
AGX Argan +0.32 17.94 +0.16 +0.90% 18.18 17.75 12:38
GHM Graham Corp. +0.31 34.37 +0.13 +0.38% 34.37 33.65 12:46
UTG Reaves Utility +0.29 24.04 +0.06 +0.25% 24.13 23.97 12:32
SVLC Silvercrest Mines +0.29 2.06 +0.03 +1.48% 2.09 1.97 12:49
IEC Iec Electronics +0.26 3.70 +0.03 +0.82% 3.71 3.67 11:43
MHR-C Magnum Hunter Resour +0.25 25.15 +0.05 +0.20% 25.15 25.05 12:18
CVU CPI Aerostructures +0.24 11.44 +0.04 +0.35% 11.49 11.41 12:48
VMM Delaware Minnesota +0.24 12.64 +0.02 +0.16% 12.75 12.60 12:49
NGX Nuveen Insured Massa +0.23 12.43 +0.03 +0.24% 12.48 12.39 11:30
IMO Imperial Oil Limited +0.21 42.17 +0.06 +0.14% 42.38 42.10 12:50
SLI Sl Industries +0.21 23.50 +0.15 +0.64% 23.85 23.41 12:28
GLO Clough Global Opport +0.20 12.29 +0.02 +0.16% 12.29 12.19 12:43
EIA Eaton Vance Californ +0.20 10.60 +0.02 +0.19% 10.60 10.51 11:56
BFY Blackrock New York +0.18 12.56 +0.02 +0.16% 12.59 12.49 12:33
NBW Neuberger Berman Cal +0.17 13.76 +0.03 +0.22% 13.92 13.62 12:14
IF Aberdeen Indonesia +0.17 9.72 +0.03 +0.31% 9.90 9.71 12:49
TOF Tofutti Brands Inc. +0.16 2.43 +0.01 +0.41% 2.50 2.43 12:50
TPLM Triangle Petroleum +0.14 6.75 +0.03 +0.45% 6.75 6.61 12:50
SYRG Synergy Resources Cp +0.14 9.06 +0.03 +0.33% 9.11 8.93 12:50
SED Sun Entertainment +0.14 2.01 +0.02 +1.01% 2.07 1.99 10:56
NHS Neuberger Berman Hig +0.14 12.59 +0.01 +0.08% 12.62 12.55 11:57
LNG Cheniere Energy +0.12 28.57 +0.05 +0.18% 28.75 28.20 12:50
VCF Delaware Colorado +0.11 12.48 +0.02 +0.16% 12.58 12.48 11:30
SBI Western Asset Interm +0.11 8.85 +0.01 +0.11% 8.90 8.81 11:56
AKG Asanko Gold Inc +0.10 2.98 +0.01 +0.34% 2.98 2.84 12:11
AE Adams Resources & +0.08 62.45 +0.10 +0.16% 63.00 62.02 12:47
MVG Mag Silver Corp. +0.03 7.36 +0.01 +0.14% 7.54 7.06 12:44
HNW Pioneer Diversified unch 19.61 unch unch 19.74 19.52 12:37
NXK Nuveen New York Diva unch 12.56 unch unch 12.64 12.37 12:16
MVF Munivest Fund unch 8.96 unch unch 8.96 8.90 12:39
OGEN Oragenics Inc unch 3.15 unch unch 3.15 3.15 09:30
NRO Neuberger Berman Rea unch 4.36 unch unch 4.40 4.36 12:50
FPP Fieldpoint Petroleum unch 4.67 unch unch 4.70 4.47 11:58
FTF Franklin Templeton unch 12.70 +0.04 +0.32% 12.75 12.60 12:49
NZH Nuveen California unch 11.50 unch unch 11.50 11.39 12:49
LTS-A Ladenburg Thalmann unch 24.44 unch unch 24.51 24.44 12:13
NSU Nevsun Resources Ltd unch 3.12 unch unch 3.15 3.06 12:49
BVX Bovie Medical Corp. unch 3.10 unch unch 3.10 3.00 12:32
CFP Cornerstone Progress unch 5.07 -0.01 -0.20% 5.09 5.07 12:50
NOG Northern Oil And Gas -0.03 13.09 -0.01 -0.08% 13.11 12.93 12:50
CEV Eaton Vance Californ -0.08 11.39 -0.01 -0.09% 11.51 11.35 12:48
STS Supreme Industries -0.08 5.39 -0.01 -0.19% 5.43 5.37 12:50
ANV Allied Nevada Gold -0.09 4.63 -0.06 -1.28% 4.74 4.45 12:50
NGD New Gold Inc. -0.09 6.76 -0.03 -0.44% 6.79 6.61 12:50
EVK Ever-Glory Internati -0.10 3.02 -0.01 -0.33% 3.02 2.90 12:36
NSPR Inspiremd Inc -0.11 2.19 -0.01 -0.45% 2.22 2.11 12:40
REED Reeds -0.11 5.97 -0.03 -0.50% 6.02 5.84 12:30
AXU Alexco Resource Corp -0.16 2.18 -0.02 -0.91% 2.26 2.10 12:50
ECF Ellsworth Convertibl -0.16 7.60 -0.01 -0.13% 7.70 7.59 12:15
APTS Preferred Apartment -0.17 8.30 -0.02 -0.24% 8.30 8.23 12:20
EIM Eaton Vance Muni Bon -0.17 10.84 -0.02 -0.18% 10.93 10.77 12:42
TRX Tanzanian Royalty -0.18 3.51 -0.04 -1.13% 3.54 3.35 12:50
BXE Bellatrix Explor -0.19 6.43 -0.03 -0.46% 6.48 6.39 12:47
GGN The Gabelli Global -0.20 10.99 -0.03 -0.27% 11.02 10.93 12:50
OESX Orion Energy Systems -0.20 3.55 -0.03 -0.84% 3.75 3.55 12:13
NZF Nuveen Divadv Fund 3 -0.21 12.15 -0.02 -0.16% 12.17 12.11 12:44
NXJ Nuveen New Jersey -0.21 12.26 -0.02 -0.16% 12.42 12.24 11:29
GST Gastar Exploration -0.23 3.15 -0.03 -0.94% 3.22 3.14 12:50
GLV Clough Global Alloca -0.23 14.49 -0.03 -0.21% 14.62 14.42 12:38
CH Aberdeen Chile Fund -0.24 13.81 -0.07 -0.50% 13.93 13.80 12:05
CRV Coast Distribution -0.24 4.04 -0.05 -1.22% 4.04 3.93 12:24
ETF Aberdeen Emerging -0.25 18.19 -0.04 -0.22% 18.25 18.10 12:46
ONVO Organovo Holdings -0.27 5.63 -0.06 -1.05% 5.84 5.50 12:49
VFL Delaware Florida Ins -0.27 11.58 -0.02 -0.17% 11.62 11.53 12:32
IMUC Immunocellular Thera -0.27 2.87 -0.04 -1.37% 2.95 2.82 12:50
NKG Nuveen Georgia Divad -0.27 11.68 -0.02 -0.17% 11.70 11.68 12:21
RWC Relm Wireless Corp. -0.28 2.61 -0.05 -1.88% 2.65 2.60 12:45
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CEP Constellation Energy +2.74 2.60 +0.26 +11.11% 2.60 2.35 12:38
CLM Cornerstone Strategi +2.33 7.23 +0.08 +1.12% 7.24 7.19 12:47
GTE Gran Tierra Energy +1.65 6.81 +0.21 +3.18% 6.99 6.74 12:50
VSR Versar +1.30 5.10 +0.10 +2.00% 5.10 5.00 12:34
IMH Impac Mortgage Holdi +1.18 9.94 +0.11 +1.12% 10.00 9.81 12:48
CRF Cornerstone Strategi +1.06 6.72 +0.07 +1.05% 6.72 6.67 12:39
MDM Mountain Province +1.01 5.30 +0.08 +1.53% 5.33 5.21 12:37
GLQ Clough Global Equity +0.84 14.15 +0.09 +0.64% 14.24 14.04 12:47
CCA Mfs California Insur +0.84 9.94 +0.08 +0.81% 9.94 9.91 10:38
RIF Rmr Real Estate Inco +0.83 17.26 +0.14 +0.82% 17.28 17.11 12:37
AZC Augusta Resource Cor +0.80 2.14 +0.05 +2.39% 2.14 2.07 12:35
FRD Friedman Industries +0.77 9.98 +0.06 +0.60% 9.99 9.88 12:21
SIM Grupo Simec S.A. De +0.76 10.94 +0.17 +1.58% 10.94 10.83 12:13
NYV Nuveen New York Muni +0.76 13.64 +0.07 +0.52% 13.64 13.57 11:05
EVO Eaton Vance Ohio Mun +0.69 11.86 +0.07 +0.59% 11.87 11.80 12:20
DGSE Dgse Companies Inc +0.64 2.85 +0.12 +4.40% 2.85 2.69 12:44
ORC Orchid Island Capita +0.61 10.70 +0.09 +0.85% 11.01 10.60 12:03
PHF Pacholder High Yield +0.59 8.62 +0.05 +0.58% 8.62 8.57 11:29
DLA Delta Apparel +0.58 16.75 +0.20 +1.21% 16.83 16.50 12:46
FAX Aberdeen Asia-Pacifi +0.53 6.05 +0.04 +0.67% 6.05 6.00 12:48
PLX Protalix Biotherapeu +0.49 5.22 +0.04 +0.77% 5.22 5.18 12:49
CIK Credit Suisse Asset +0.47 3.57 +0.01 +0.28% 3.58 3.55 12:50
BCV Bancroft Convertible +0.44 17.56 +0.03 +0.17% 17.59 17.56 09:58
NCU Nuveen California +0.41 12.80 +0.04 +0.31% 12.90 12.73 12:13
EVY Eaton Vance New York +0.41 12.25 +0.05 +0.41% 12.25 12.07 12:39
ORM Owens Realty Mortgag +0.38 11.07 +0.17 +1.56% 11.07 10.90 12:48
NCB Nuveen California +0.37 14.71 +0.05 +0.34% 14.73 14.56 11:36
EVV Eaton Vance Limited +0.35 14.83 +0.03 +0.20% 14.85 14.76 12:50
LCI Lannett Co Inc +0.35 13.25 +0.13 +0.99% 13.30 13.14 12:50
SARA Saratoga Res Inc +0.35 2.51 +0.05 +2.03% 2.52 2.40 12:45
ALTV Alteva +0.34 7.32 +0.12 +1.67% 7.56 7.20 12:04
TGB Taseko Mines Limited +0.33 2.09 +0.01 +0.48% 2.11 2.05 12:50
NEA Nuveen Insured Tax +0.32 12.12 +0.04 +0.33% 12.12 12.02 12:50
AGX Argan +0.32 17.94 +0.16 +0.90% 18.18 17.75 12:38
GHM Graham Corp. +0.31 34.37 +0.13 +0.38% 34.37 33.65 12:46
UTG Reaves Utility +0.29 24.04 +0.06 +0.25% 24.13 23.97 12:32
SVLC Silvercrest Mines +0.29 2.06 +0.03 +1.48% 2.09 1.97 12:49
IEC Iec Electronics +0.26 3.70 +0.03 +0.82% 3.71 3.67 11:43
MHR-C Magnum Hunter Resour +0.25 25.15 +0.05 +0.20% 25.15 25.05 12:18
CVU CPI Aerostructures +0.24 11.44 +0.04 +0.35% 11.49 11.41 12:48
VMM Delaware Minnesota +0.24 12.64 +0.02 +0.16% 12.75 12.60 12:49
NGX Nuveen Insured Massa +0.23 12.43 +0.03 +0.24% 12.48 12.39 11:30
IMO Imperial Oil Limited +0.21 42.17 +0.06 +0.14% 42.38 42.10 12:50
SLI Sl Industries +0.21 23.50 +0.15 +0.64% 23.85 23.41 12:28
GLO Clough Global Opport +0.20 12.29 +0.02 +0.16% 12.29 12.19 12:43
EIA Eaton Vance Californ +0.20 10.60 +0.02 +0.19% 10.60 10.51 11:56
BFY Blackrock New York +0.18 12.56 +0.02 +0.16% 12.59 12.49 12:33
NBW Neuberger Berman Cal +0.17 13.76 +0.03 +0.22% 13.92 13.62 12:14
IF Aberdeen Indonesia +0.17 9.72 +0.03 +0.31% 9.90 9.71 12:49
TOF Tofutti Brands Inc. +0.16 2.43 +0.01 +0.41% 2.50 2.43 12:50
TPLM Triangle Petroleum +0.14 6.75 +0.03 +0.45% 6.75 6.61 12:50
SYRG Synergy Resources Cp +0.14 9.06 +0.03 +0.33% 9.11 8.93 12:50
SED Sun Entertainment +0.14 2.01 +0.02 +1.01% 2.07 1.99 10:56
NHS Neuberger Berman Hig +0.14 12.59 +0.01 +0.08% 12.62 12.55 11:57
LNG Cheniere Energy +0.12 28.57 +0.05 +0.18% 28.75 28.20 12:50
VCF Delaware Colorado +0.11 12.48 +0.02 +0.16% 12.58 12.48 11:30
SBI Western Asset Interm +0.11 8.85 +0.01 +0.11% 8.90 8.81 11:56
AKG Asanko Gold Inc +0.10 2.98 +0.01 +0.34% 2.98 2.84 12:11
AE Adams Resources & +0.08 62.45 +0.10 +0.16% 63.00 62.02 12:47
MVG Mag Silver Corp. +0.03 7.36 +0.01 +0.14% 7.54 7.06 12:44
HNW Pioneer Diversified unch 19.61 unch unch 19.74 19.52 12:37
NXK Nuveen New York Diva unch 12.56 unch unch 12.64 12.37 12:16
MVF Munivest Fund unch 8.96 unch unch 8.96 8.90 12:39
OGEN Oragenics Inc unch 3.15 unch unch 3.15 3.15 09:30
NRO Neuberger Berman Rea unch 4.36 unch unch 4.40 4.36 12:50
FPP Fieldpoint Petroleum unch 4.67 unch unch 4.70 4.47 11:58
FTF Franklin Templeton unch 12.70 +0.04 +0.32% 12.75 12.60 12:49
NZH Nuveen California unch 11.50 unch unch 11.50 11.39 12:49
LTS-A Ladenburg Thalmann unch 24.44 unch unch 24.51 24.44 12:13
NSU Nevsun Resources Ltd unch 3.12 unch unch 3.15 3.06 12:49
BVX Bovie Medical Corp. unch 3.10 unch unch 3.10 3.00 12:32
CFP Cornerstone Progress unch 5.07 -0.01 -0.20% 5.09 5.07 12:50
NOG Northern Oil And Gas -0.03 13.09 -0.01 -0.08% 13.11 12.93 12:50
CEV Eaton Vance Californ -0.08 11.39 -0.01 -0.09% 11.51 11.35 12:48
STS Supreme Industries -0.08 5.39 -0.01 -0.19% 5.43 5.37 12:50
ANV Allied Nevada Gold -0.09 4.63 -0.06 -1.28% 4.74 4.45 12:50
NGD New Gold Inc. -0.09 6.76 -0.03 -0.44% 6.79 6.61 12:50
EVK Ever-Glory Internati -0.10 3.02 -0.01 -0.33% 3.02 2.90 12:36
NSPR Inspiremd Inc -0.11 2.19 -0.01 -0.45% 2.22 2.11 12:40
REED Reeds -0.11 5.97 -0.03 -0.50% 6.02 5.84 12:30
AXU Alexco Resource Corp -0.16 2.18 -0.02 -0.91% 2.26 2.10 12:50
ECF Ellsworth Convertibl -0.16 7.60 -0.01 -0.13% 7.70 7.59 12:15
APTS Preferred Apartment -0.17 8.30 -0.02 -0.24% 8.30 8.23 12:20
EIM Eaton Vance Muni Bon -0.17 10.84 -0.02 -0.18% 10.93 10.77 12:42
TRX Tanzanian Royalty -0.18 3.51 -0.04 -1.13% 3.54 3.35 12:50
BXE Bellatrix Explor -0.19 6.43 -0.03 -0.46% 6.48 6.39 12:47
GGN The Gabelli Global -0.20 10.99 -0.03 -0.27% 11.02 10.93 12:50
OESX Orion Energy Systems -0.20 3.55 -0.03 -0.84% 3.75 3.55 12:13
NZF Nuveen Divadv Fund 3 -0.21 12.15 -0.02 -0.16% 12.17 12.11 12:44
NXJ Nuveen New Jersey -0.21 12.26 -0.02 -0.16% 12.42 12.24 11:29
GST Gastar Exploration -0.23 3.15 -0.03 -0.94% 3.22 3.14 12:50
GLV Clough Global Alloca -0.23 14.49 -0.03 -0.21% 14.62 14.42 12:38
CH Aberdeen Chile Fund -0.24 13.81 -0.07 -0.50% 13.93 13.80 12:05
CRV Coast Distribution -0.24 4.04 -0.05 -1.22% 4.04 3.93 12:24
ETF Aberdeen Emerging -0.25 18.19 -0.04 -0.22% 18.25 18.10 12:46
ONVO Organovo Holdings -0.27 5.63 -0.06 -1.05% 5.84 5.50 12:49
VFL Delaware Florida Ins -0.27 11.58 -0.02 -0.17% 11.62 11.53 12:32
IMUC Immunocellular Thera -0.27 2.87 -0.04 -1.37% 2.95 2.82 12:50
NKG Nuveen Georgia Divad -0.27 11.68 -0.02 -0.17% 11.70 11.68 12:21
RWC Relm Wireless Corp. -0.28 2.61 -0.05 -1.88% 2.65 2.60 12:45
(0)
(0)
