Posted On: 08/30/2013 1:00:36 PM
Post# of 39348
NYSE Most Active Stocks Friday, August 30, 2013 1:00:11 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CRM Salesforce.Com Inc +4.27 49.67 +6.02 +13.79% 49.94 47.38 12:44
C-R Citigroup Cap X +3.42 25.36 +0.40 +1.60% 25.38 25.36 12:43
CRI Carter's +3.39 75.03 +4.03 +5.68% 75.08 71.60 12:44
APA Apache Corp. +3.29 84.65 +6.01 +7.64% 85.22 84.15 12:44
TI Telecom Italia S.P +3.25 7.00 +0.60 +9.38% 7.01 6.89 12:41
TI.A Telecom Italia S.P +3.16 5.44 +0.43 +8.58% 5.46 5.41 12:27
HCI Homeowners Choice +2.81 33.70 +2.73 +8.81% 33.95 31.61 12:44
BCA Corpbanca +2.63 14.27 +0.52 +3.78% 14.45 13.72 12:41
CTB Cooper Tire & Rubber +2.24 31.77 +0.75 +2.42% 31.87 31.22 12:44
APAM Artisan Partners Ass +2.14 47.50 +0.87 +1.87% 47.79 46.46 12:44
SQM Sociedad Quimica Y +1.90 26.76 +1.26 +4.94% 26.82 25.30 12:44
FMX Fomento Economico +1.89 95.45 +2.88 +3.11% 95.48 92.69 12:44
SOL Renesola Ltd +1.88 4.89 +0.49 +11.14% 5.11 4.68 12:44
CWHN Commonwealth REIT +1.84 20.78 +0.18 +0.87% 20.79 20.51 11:56
C-Q Citigrp Cap Vi Trups +1.83 25.10 +0.24 +0.97% 25.11 25.00 12:01
ASX Advanced Semiconduct +1.83 4.28 +0.10 +2.39% 4.32 4.27 12:43
KMM Scudder Multi-Market +1.79 10.80 +0.14 +1.31% 10.85 10.72 12:33
CHT Chunghwa Telecom Co +1.79 31.49 +0.26 +0.83% 31.56 31.43 12:41
BOI Brookfield Mortgage +1.74 16.80 +0.30 +1.82% 16.83 16.41 11:51
GCV Gabelli Convertible +1.74 6.27 +0.08 +1.29% 6.35 6.24 12:43
IHC Independence Holding +1.70 13.31 +0.32 +2.46% 13.35 12.88 12:34
MUR Murphy Oil Corp. +1.67 66.96 +1.15 +1.75% 67.02 65.99 12:44
ENI Enersis S A +1.62 15.81 +0.40 +2.60% 15.85 15.37 12:44
BIP Brookfield Infrastru +1.61 35.05 +0.70 +2.04% 35.18 34.42 12:44
PAC Grupo Aeroportuario +1.57 49.85 +1.29 +2.66% 49.85 48.30 12:44
BIG Big Lots +1.55 35.64 +1.00 +2.89% 35.75 34.76 12:44
NNN-D National Retail Prop +1.55 23.34 +0.35 +1.52% 23.58 23.05 12:32
MILL Miller Petroleum +1.52 5.98 +0.23 +4.00% 6.01 5.74 12:44
MFC Manulife Financial +1.50 16.56 +0.25 +1.53% 16.59 16.27 12:44
REG-F Regency Centers Corp +1.50 23.55 +0.27 +1.16% 23.60 23.24 12:21
MJN Mead Johnson Nutriti +1.49 75.67 +1.21 +1.63% 75.98 75.25 12:44
HBC-A HSBC Hldgs Pfd A ADR +1.48 24.45 +0.15 +0.62% 24.54 24.43 12:35
IGK ING Group N.V. +1.45 25.56 +0.15 +0.59% 25.56 25.40 12:44
ELB Entergy Louisiana +1.44 24.92 +0.26 +1.05% 24.96 24.55 11:33
BGCA Bgc Partners Inc. +1.43 25.19 +0.24 +0.96% 25.20 24.85 12:37
SN Sanchez Energy Corpo +1.42 23.51 +0.84 +3.71% 23.94 23.25 12:42
BBN Balckrock Build Amer +1.42 19.19 +0.26 +1.37% 19.21 18.95 12:42
APB Asia Pacific Fund +1.41 9.64 +0.13 +1.37% 9.64 9.57 12:18
BNS Bank Of Nova Scotia +1.40 55.85 +0.52 +0.94% 55.88 55.30 12:44
BAC-Z Bac Cap TR ViII +1.40 24.85 +0.20 +0.81% 24.85 24.62 12:44
MLG Metlife +1.39 25.12 +0.19 +0.76% 25.16 24.93 10:41
ICB Ms Income Securities +1.39 16.31 +0.06 +0.37% 16.34 16.24 12:43
PGZ Principal Real Estat +1.36 17.50 +0.20 +1.16% 17.75 17.17 12:44
SPP Sappi Limited +1.35 2.39 +0.06 +2.58% 2.42 2.32 12:13
SKM Sk Telecom Corporati +1.35 21.92 +0.45 +2.10% 21.96 21.83 12:44
JPM-I Jpmrgn Pfd Ser J +1.35 25.00 +0.01 +0.04% 25.00 24.99 12:41
BEP Brookfield Renewable +1.34 26.08 +0.60 +2.35% 26.54 25.66 12:32
MXL Maxlinear Inc +1.33 8.31 +0.21 +2.59% 8.35 8.09 12:43
RDN Radian Group Inc. +1.33 13.56 +0.35 +2.65% 14.10 13.50 12:44
LRE Lrr Energy L.P. +1.32 15.21 +0.12 +0.80% 15.30 15.05 12:37
COT Cott Corp. +1.30 7.97 +0.07 +0.89% 7.97 7.88 12:44
AWP Alpine Global Premie +1.30 6.79 +0.09 +1.34% 6.80 6.73 12:43
RAD Rite Aid Corp. +1.29 3.49 +0.09 +2.65% 3.53 3.45 12:44
C-E Cg Cp Xvii 6.35 Trup +1.29 25.13 +0.12 +0.48% 25.20 25.05 12:44
KF Korea Fund +1.28 37.00 +0.38 +1.04% 37.32 36.89 12:21
TEP Tallgrass Energy Par +1.28 22.53 +0.19 +0.85% 22.54 22.34 12:44
KMF Kayne Anderson Midst +1.27 32.94 +0.35 +1.07% 33.05 32.60 12:39
IND ING Group N.V. +1.25 24.56 +0.13 +0.53% 24.57 24.38 12:43
HCN-J Health Care REIT Inc +1.25 23.92 +0.39 +1.66% 23.92 23.47 12:17
TSU Tim Participacoes +1.24 19.53 +0.50 +2.63% 19.55 19.20 12:43
MNE Blackrock Muni New +1.24 12.98 +0.13 +1.01% 12.98 12.76 12:41
PX Praxair +1.23 117.05 +0.80 +0.69% 117.60 116.43 12:44
FLTX Fleetmatics Group +1.23 49.47 +1.78 +3.73% 50.07 47.31 12:44
HDB Hdfc Bank Limited +1.23 28.95 +1.07 +3.84% 29.32 28.64 12:44
SUSP Susser Petroleum Par +1.22 30.97 +0.48 +1.57% 31.40 30.50 12:24
CSI Cutwater Select Inco +1.22 17.49 +0.08 +0.46% 17.49 17.41 11:51
SSW Seaspan Corp. +1.21 21.31 +0.28 +1.33% 21.44 21.08 12:44
FGB Specialty Finance +1.19 8.41 +0.17 +2.06% 8.47 8.20 12:44
SWN Southwestern Energy +1.19 38.68 +0.41 +1.07% 38.71 38.14 12:44
TDI Telephone And Data +1.18 24.49 +0.38 +1.58% 24.49 24.16 12:37
SFN Stifel Financial Cor +1.18 25.75 +0.25 +0.98% 25.81 25.27 12:29
NFX Newfield Exploration +1.18 24.25 +0.57 +2.41% 24.30 23.75 12:44
N Netsuite Inc +1.16 99.52 +1.66 +1.70% 99.89 98.01 12:44
C-S Citigroup Cap Ix 6.0 +1.15 25.08 +0.16 +0.64% 25.12 25.01 12:43
DATA Tableau Software Inc +1.15 73.12 +3.08 +4.40% 73.86 69.25 12:44
AUO Au Optronics Corp +1.14 3.83 +0.08 +2.13% 3.87 3.82 12:43
BSP American Strategic +1.14 8.18 +0.04 +0.49% 8.19 8.13 12:28
TD Toronto Dominion Ban +1.14 86.21 +0.86 +1.01% 86.35 85.52 12:44
ECT Eca Marcellus Trust +1.13 9.90 +0.22 +2.27% 9.92 9.68 12:44
ECA Encana Corp. +1.13 17.27 +0.20 +1.17% 17.29 17.08 12:43
TAC Transalta Corp. +1.12 12.88 +0.17 +1.34% 12.89 12.70 12:42
PFE Pfizer +1.12 28.25 +0.15 +0.53% 28.40 28.01 12:44
CPAC Cementos Pacasmayo +1.10 12.52 +0.22 +1.79% 12.56 12.52 10:24
RZA Reinsurance Group +1.10 24.12 +0.29 +1.22% 24.54 23.91 12:32
APL Atlas Pipeline Partn +1.10 38.90 +0.40 +1.04% 39.25 38.55 12:44
KYE Kayne Anderson Energ +1.10 29.41 +0.31 +1.07% 29.56 29.09 12:40
BBW Build-A-Bear Worksho +1.08 7.20 +0.15 +2.13% 7.20 7.07 11:34
AGC Advent Claymore Conv +1.07 6.80 +0.05 +0.74% 6.84 6.76 12:34
WIA U.S. Treasury Inflat +1.06 11.49 +0.07 +0.61% 11.54 11.44 12:44
DDC Dominion Diamond Cor +1.06 12.86 +0.20 +1.58% 12.88 12.61 12:43
TAHO Tahoe Res Inc +1.05 18.04 +0.53 +3.03% 18.36 17.40 12:34
ARDC Ares Dynamic Credit +1.05 18.73 +0.17 +0.92% 18.73 18.47 12:39
JHS John Hancock Income +1.05 14.01 +0.05 +0.36% 14.05 13.83 12:41
DM Dolan Company +1.04 2.28 +0.08 +3.64% 2.42 2.22 12:44
BSAC Banco Santander-Chil +1.02 22.02 +0.46 +2.13% 22.09 21.46 12:43
ALL-A Gmac Capital Trust +1.02 26.46 +0.11 +0.42% 26.48 24.21 12:44
RBS-T Royal Bk Pfd +1.02 22.91 +0.14 +0.61% 22.95 22.77 12:44
LCC US Airways Group Inc +1.02 16.54 +0.58 +3.63% 16.73 16.07 12:44
ORCL Oracle Corp. +1.01 31.99 +0.29 +0.91% 32.11 31.72 12:44
JGG Nuveen Global Govern +1.01 11.73 +0.07 +0.60% 11.73 11.65 12:42
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CRM Salesforce.Com Inc +4.27 49.67 +6.02 +13.79% 49.94 47.38 12:44
C-R Citigroup Cap X +3.42 25.36 +0.40 +1.60% 25.38 25.36 12:43
CRI Carter's +3.39 75.03 +4.03 +5.68% 75.08 71.60 12:44
APA Apache Corp. +3.29 84.65 +6.01 +7.64% 85.22 84.15 12:44
TI Telecom Italia S.P +3.25 7.00 +0.60 +9.38% 7.01 6.89 12:41
TI.A Telecom Italia S.P +3.16 5.44 +0.43 +8.58% 5.46 5.41 12:27
HCI Homeowners Choice +2.81 33.70 +2.73 +8.81% 33.95 31.61 12:44
BCA Corpbanca +2.63 14.27 +0.52 +3.78% 14.45 13.72 12:41
CTB Cooper Tire & Rubber +2.24 31.77 +0.75 +2.42% 31.87 31.22 12:44
APAM Artisan Partners Ass +2.14 47.50 +0.87 +1.87% 47.79 46.46 12:44
SQM Sociedad Quimica Y +1.90 26.76 +1.26 +4.94% 26.82 25.30 12:44
FMX Fomento Economico +1.89 95.45 +2.88 +3.11% 95.48 92.69 12:44
SOL Renesola Ltd +1.88 4.89 +0.49 +11.14% 5.11 4.68 12:44
CWHN Commonwealth REIT +1.84 20.78 +0.18 +0.87% 20.79 20.51 11:56
C-Q Citigrp Cap Vi Trups +1.83 25.10 +0.24 +0.97% 25.11 25.00 12:01
ASX Advanced Semiconduct +1.83 4.28 +0.10 +2.39% 4.32 4.27 12:43
KMM Scudder Multi-Market +1.79 10.80 +0.14 +1.31% 10.85 10.72 12:33
CHT Chunghwa Telecom Co +1.79 31.49 +0.26 +0.83% 31.56 31.43 12:41
BOI Brookfield Mortgage +1.74 16.80 +0.30 +1.82% 16.83 16.41 11:51
GCV Gabelli Convertible +1.74 6.27 +0.08 +1.29% 6.35 6.24 12:43
IHC Independence Holding +1.70 13.31 +0.32 +2.46% 13.35 12.88 12:34
MUR Murphy Oil Corp. +1.67 66.96 +1.15 +1.75% 67.02 65.99 12:44
ENI Enersis S A +1.62 15.81 +0.40 +2.60% 15.85 15.37 12:44
BIP Brookfield Infrastru +1.61 35.05 +0.70 +2.04% 35.18 34.42 12:44
PAC Grupo Aeroportuario +1.57 49.85 +1.29 +2.66% 49.85 48.30 12:44
BIG Big Lots +1.55 35.64 +1.00 +2.89% 35.75 34.76 12:44
NNN-D National Retail Prop +1.55 23.34 +0.35 +1.52% 23.58 23.05 12:32
MILL Miller Petroleum +1.52 5.98 +0.23 +4.00% 6.01 5.74 12:44
MFC Manulife Financial +1.50 16.56 +0.25 +1.53% 16.59 16.27 12:44
REG-F Regency Centers Corp +1.50 23.55 +0.27 +1.16% 23.60 23.24 12:21
MJN Mead Johnson Nutriti +1.49 75.67 +1.21 +1.63% 75.98 75.25 12:44
HBC-A HSBC Hldgs Pfd A ADR +1.48 24.45 +0.15 +0.62% 24.54 24.43 12:35
IGK ING Group N.V. +1.45 25.56 +0.15 +0.59% 25.56 25.40 12:44
ELB Entergy Louisiana +1.44 24.92 +0.26 +1.05% 24.96 24.55 11:33
BGCA Bgc Partners Inc. +1.43 25.19 +0.24 +0.96% 25.20 24.85 12:37
SN Sanchez Energy Corpo +1.42 23.51 +0.84 +3.71% 23.94 23.25 12:42
BBN Balckrock Build Amer +1.42 19.19 +0.26 +1.37% 19.21 18.95 12:42
APB Asia Pacific Fund +1.41 9.64 +0.13 +1.37% 9.64 9.57 12:18
BNS Bank Of Nova Scotia +1.40 55.85 +0.52 +0.94% 55.88 55.30 12:44
BAC-Z Bac Cap TR ViII +1.40 24.85 +0.20 +0.81% 24.85 24.62 12:44
MLG Metlife +1.39 25.12 +0.19 +0.76% 25.16 24.93 10:41
ICB Ms Income Securities +1.39 16.31 +0.06 +0.37% 16.34 16.24 12:43
PGZ Principal Real Estat +1.36 17.50 +0.20 +1.16% 17.75 17.17 12:44
SPP Sappi Limited +1.35 2.39 +0.06 +2.58% 2.42 2.32 12:13
SKM Sk Telecom Corporati +1.35 21.92 +0.45 +2.10% 21.96 21.83 12:44
JPM-I Jpmrgn Pfd Ser J +1.35 25.00 +0.01 +0.04% 25.00 24.99 12:41
BEP Brookfield Renewable +1.34 26.08 +0.60 +2.35% 26.54 25.66 12:32
MXL Maxlinear Inc +1.33 8.31 +0.21 +2.59% 8.35 8.09 12:43
RDN Radian Group Inc. +1.33 13.56 +0.35 +2.65% 14.10 13.50 12:44
LRE Lrr Energy L.P. +1.32 15.21 +0.12 +0.80% 15.30 15.05 12:37
COT Cott Corp. +1.30 7.97 +0.07 +0.89% 7.97 7.88 12:44
AWP Alpine Global Premie +1.30 6.79 +0.09 +1.34% 6.80 6.73 12:43
RAD Rite Aid Corp. +1.29 3.49 +0.09 +2.65% 3.53 3.45 12:44
C-E Cg Cp Xvii 6.35 Trup +1.29 25.13 +0.12 +0.48% 25.20 25.05 12:44
KF Korea Fund +1.28 37.00 +0.38 +1.04% 37.32 36.89 12:21
TEP Tallgrass Energy Par +1.28 22.53 +0.19 +0.85% 22.54 22.34 12:44
KMF Kayne Anderson Midst +1.27 32.94 +0.35 +1.07% 33.05 32.60 12:39
IND ING Group N.V. +1.25 24.56 +0.13 +0.53% 24.57 24.38 12:43
HCN-J Health Care REIT Inc +1.25 23.92 +0.39 +1.66% 23.92 23.47 12:17
TSU Tim Participacoes +1.24 19.53 +0.50 +2.63% 19.55 19.20 12:43
MNE Blackrock Muni New +1.24 12.98 +0.13 +1.01% 12.98 12.76 12:41
PX Praxair +1.23 117.05 +0.80 +0.69% 117.60 116.43 12:44
FLTX Fleetmatics Group +1.23 49.47 +1.78 +3.73% 50.07 47.31 12:44
HDB Hdfc Bank Limited +1.23 28.95 +1.07 +3.84% 29.32 28.64 12:44
SUSP Susser Petroleum Par +1.22 30.97 +0.48 +1.57% 31.40 30.50 12:24
CSI Cutwater Select Inco +1.22 17.49 +0.08 +0.46% 17.49 17.41 11:51
SSW Seaspan Corp. +1.21 21.31 +0.28 +1.33% 21.44 21.08 12:44
FGB Specialty Finance +1.19 8.41 +0.17 +2.06% 8.47 8.20 12:44
SWN Southwestern Energy +1.19 38.68 +0.41 +1.07% 38.71 38.14 12:44
TDI Telephone And Data +1.18 24.49 +0.38 +1.58% 24.49 24.16 12:37
SFN Stifel Financial Cor +1.18 25.75 +0.25 +0.98% 25.81 25.27 12:29
NFX Newfield Exploration +1.18 24.25 +0.57 +2.41% 24.30 23.75 12:44
N Netsuite Inc +1.16 99.52 +1.66 +1.70% 99.89 98.01 12:44
C-S Citigroup Cap Ix 6.0 +1.15 25.08 +0.16 +0.64% 25.12 25.01 12:43
DATA Tableau Software Inc +1.15 73.12 +3.08 +4.40% 73.86 69.25 12:44
AUO Au Optronics Corp +1.14 3.83 +0.08 +2.13% 3.87 3.82 12:43
BSP American Strategic +1.14 8.18 +0.04 +0.49% 8.19 8.13 12:28
TD Toronto Dominion Ban +1.14 86.21 +0.86 +1.01% 86.35 85.52 12:44
ECT Eca Marcellus Trust +1.13 9.90 +0.22 +2.27% 9.92 9.68 12:44
ECA Encana Corp. +1.13 17.27 +0.20 +1.17% 17.29 17.08 12:43
TAC Transalta Corp. +1.12 12.88 +0.17 +1.34% 12.89 12.70 12:42
PFE Pfizer +1.12 28.25 +0.15 +0.53% 28.40 28.01 12:44
CPAC Cementos Pacasmayo +1.10 12.52 +0.22 +1.79% 12.56 12.52 10:24
RZA Reinsurance Group +1.10 24.12 +0.29 +1.22% 24.54 23.91 12:32
APL Atlas Pipeline Partn +1.10 38.90 +0.40 +1.04% 39.25 38.55 12:44
KYE Kayne Anderson Energ +1.10 29.41 +0.31 +1.07% 29.56 29.09 12:40
BBW Build-A-Bear Worksho +1.08 7.20 +0.15 +2.13% 7.20 7.07 11:34
AGC Advent Claymore Conv +1.07 6.80 +0.05 +0.74% 6.84 6.76 12:34
WIA U.S. Treasury Inflat +1.06 11.49 +0.07 +0.61% 11.54 11.44 12:44
DDC Dominion Diamond Cor +1.06 12.86 +0.20 +1.58% 12.88 12.61 12:43
TAHO Tahoe Res Inc +1.05 18.04 +0.53 +3.03% 18.36 17.40 12:34
ARDC Ares Dynamic Credit +1.05 18.73 +0.17 +0.92% 18.73 18.47 12:39
JHS John Hancock Income +1.05 14.01 +0.05 +0.36% 14.05 13.83 12:41
DM Dolan Company +1.04 2.28 +0.08 +3.64% 2.42 2.22 12:44
BSAC Banco Santander-Chil +1.02 22.02 +0.46 +2.13% 22.09 21.46 12:43
ALL-A Gmac Capital Trust +1.02 26.46 +0.11 +0.42% 26.48 24.21 12:44
RBS-T Royal Bk Pfd +1.02 22.91 +0.14 +0.61% 22.95 22.77 12:44
LCC US Airways Group Inc +1.02 16.54 +0.58 +3.63% 16.73 16.07 12:44
ORCL Oracle Corp. +1.01 31.99 +0.29 +0.91% 32.11 31.72 12:44
JGG Nuveen Global Govern +1.01 11.73 +0.07 +0.60% 11.73 11.65 12:42
(0)
(0)
