Posted On: 08/30/2013 12:54:54 PM
Post# of 39348
US Exchanges Most Active Stocks Friday, August 30, 2013 12:54:30 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MGCD Mgc Diagnostics Corp +4.31 9.67 +1.22 +14.44% 10.50 8.99 12:26
CRM Salesforce.Com Inc +4.27 49.79 +6.14 +14.07% 49.94 47.38 12:39
SPLK Splunk Inc. +3.89 54.55 +5.63 +11.51% 54.81 52.52 12:39
CRI Carter's +3.39 75.02 +4.02 +5.66% 75.08 71.60 12:38
APA Apache Corp. +3.29 84.58 +5.94 +7.55% 85.22 84.15 12:39
TI Telecom Italia S.P +3.25 7.00 +0.60 +9.38% 7.01 6.89 12:36
TI.A Telecom Italia S.P +3.16 5.44 +0.43 +8.58% 5.46 5.41 12:27
LACO Lakes Entertainment +2.91 4.10 +0.24 +6.22% 4.25 3.90 12:31
HCI Homeowners Choice +2.81 33.70 +2.73 +8.81% 33.95 31.61 12:38
ATX Cross [A.T.] Company +2.76 21.75 +1.11 +5.38% 21.75 20.66 12:36
CEP Constellation Energy +2.74 2.60 +0.26 +11.11% 2.60 2.35 12:38
BCA Corpbanca +2.63 14.45 +0.70 +5.09% 14.45 13.72 12:16
CTB Cooper Tire & Rubber +2.24 31.76 +0.74 +2.39% 31.87 31.22 12:39
NAUH National American +2.15 3.55 +0.12 +3.50% 3.58 3.45 11:57
APAM Artisan Partners Ass +2.14 47.49 +0.86 +1.84% 47.79 46.46 12:35
PTSI P.A.M. Transportatio +2.09 13.74 +0.63 +4.81% 13.74 13.61 12:28
NUAN Nuance Communication +2.06 18.79 +0.48 +2.62% 19.00 18.65 12:39
DGICA Donegal Group +1.98 13.60 +0.20 +1.49% 13.65 13.39 12:23
TSPT Transcept Pharmaceut +1.97 2.65 +0.11 +4.33% 2.70 2.55 12:27
DWCH Datawatch Corp. +1.95 24.24 +1.14 +4.94% 24.39 22.73 12:36
AVEO Aveo Pharmaceuticals +1.94 2.19 +0.10 +4.78% 2.19 2.03 12:37
SQM Sociedad Quimica Y +1.90 26.64 +1.14 +4.47% 26.69 25.30 12:38
IBTX Independent Bank Gro +1.90 35.21 +0.94 +2.74% 35.21 34.12 10:00
FMX Fomento Economico +1.89 95.45 +2.88 +3.11% 95.47 92.69 12:39
SOL Renesola Ltd +1.88 4.88 +0.48 +10.91% 5.11 4.68 12:39
RVSB Riverview Bancorp +1.87 2.69 +0.13 +5.08% 2.69 2.62 11:03
KIPO Keating Capital Inc. +1.86 6.50 +0.15 +2.36% 6.60 6.44 12:30
ASX Advanced Semiconduct +1.83 4.28 +0.10 +2.39% 4.32 4.27 12:38
DISH Dish Network Corp. +1.82 45.06 +0.70 +1.58% 45.53 44.55 12:39
CNIT China Information +1.80 3.74 +0.27 +7.78% 3.78 3.31 12:27
ICAD Icad Inc. +1.79 5.57 +0.11 +2.01% 5.57 5.45 12:12
CHT Chunghwa Telecom Co +1.79 31.49 +0.26 +0.83% 31.56 31.43 12:39
GTE Gran Tierra Energy +1.71 6.84 +0.24 +3.64% 6.99 6.74 12:39
SCSS Select Comfort Corp. +1.70 24.89 +0.91 +3.79% 25.59 24.74 12:39
IHC Independence Holding +1.70 13.31 +0.32 +2.46% 13.35 12.88 12:34
MUR Murphy Oil Corp. +1.67 66.91 +1.10 +1.67% 67.02 65.99 12:38
CLBH Carolina Bank Holdin +1.66 10.64 +0.33 +3.20% 10.64 10.26 12:33
ZIPR Ziprealty +1.64 4.68 +0.18 +4.00% 4.84 4.33 12:36
ENI Enersis S A +1.62 15.85 +0.44 +2.86% 15.85 15.37 12:39
BIP Brookfield Infrastru +1.61 35.04 +0.69 +2.01% 35.18 34.42 12:37
ECTE Echo Therapeutics +1.57 2.40 +0.16 +7.14% 2.41 2.27 12:37
PAC Grupo Aeroportuario +1.57 49.64 +1.08 +2.22% 49.75 48.30 12:38
BIG Big Lots +1.55 35.66 +1.02 +2.94% 35.75 34.76 12:38
MWIV Mwi Veterinary Suppl +1.53 151.22 +4.47 +3.05% 151.24 145.83 12:37
MILL Miller Petroleum +1.52 5.98 +0.23 +4.00% 6.01 5.74 12:37
SMED Sharps Compliance +1.51 2.69 +0.07 +2.67% 2.69 2.65 11:32
MFC Manulife Financial +1.50 16.58 +0.27 +1.66% 16.59 16.27 12:39
QCCO Qc Holdings +1.50 2.62 +0.06 +2.34% 2.63 2.53 12:34
MJN Mead Johnson Nutriti +1.49 75.69 +1.23 +1.65% 75.98 75.25 12:39
CCCL China Ceramics Co. +1.48 2.57 +0.09 +3.63% 2.60 2.49 12:22
ADNC Audience Inc. +1.47 10.50 +0.35 +3.45% 10.52 10.00 12:31
BREW Craft Brewers Allian +1.47 12.00 +0.52 +4.53% 12.19 11.25 12:34
MTSN Mattson Technology +1.46 2.14 +0.07 +3.38% 2.15 2.02 12:37
SN Sanchez Energy Corpo +1.42 23.49 +0.82 +3.62% 23.94 23.25 12:37
ISRG Intuitive Surgical +1.41 388.68 +4.08 +1.06% 389.32 381.93 12:37
PFIN P & F Industries +1.41 7.21 +0.31 +4.49% 7.28 7.13 12:37
ARNA Arena Pharmaceutical +1.41 6.55 +0.20 +3.15% 6.65 6.12 12:39
BNS Bank Of Nova Scotia +1.40 55.86 +0.53 +0.96% 55.88 55.30 12:38
ICB Ms Income Securities +1.39 16.34 +0.09 +0.55% 16.34 16.24 12:33
MDM Mountain Province +1.36 5.30 +0.08 +1.53% 5.33 5.21 12:37
SPP Sappi Limited +1.35 2.39 +0.06 +2.58% 2.42 2.32 12:13
SKM Sk Telecom Corporati +1.35 21.91 +0.44 +2.05% 21.96 21.83 12:39
BEP Brookfield Renewable +1.34 26.08 +0.60 +2.35% 26.54 25.66 12:32
MXL Maxlinear Inc +1.33 8.30 +0.20 +2.47% 8.35 8.09 12:37
RDN Radian Group Inc. +1.33 13.59 +0.38 +2.88% 14.10 13.50 12:39
LRE Lrr Energy L.P. +1.32 15.21 +0.12 +0.80% 15.30 15.05 12:37
CMLS Cumulus Media Inc. +1.32 4.87 +0.17 +3.62% 5.21 4.75 12:38
MBND Multiband Corp. +1.32 3.24 +0.01 +0.31% 3.25 3.23 12:11
VTUS Ventrus Biosciences +1.32 2.51 +0.07 +2.87% 2.55 2.40 12:36
RCMT Rcm Technologies +1.31 5.74 +0.10 +1.77% 5.74 5.64 12:13
COT Cott Corp. +1.30 7.97 +0.07 +0.89% 7.97 7.88 12:38
VSR Versar +1.30 5.10 +0.10 +2.00% 5.10 5.00 12:34
IOSP Innospec Inc. +1.30 41.80 +0.61 +1.48% 42.10 41.01 12:25
RAD Rite Aid Corp. +1.29 3.48 +0.08 +2.35% 3.53 3.45 12:39
TEP Tallgrass Energy Par +1.28 22.53 +0.19 +0.85% 22.54 22.34 12:24
GMLP Golar Lng Partners +1.27 32.93 +0.42 +1.29% 33.15 32.65 12:31
EROC Eagle Rock Energy +1.26 6.37 +0.17 +2.74% 6.43 6.16 12:38
TSU Tim Participacoes +1.24 19.53 +0.50 +2.63% 19.53 19.20 12:39
PX Praxair +1.23 117.07 +0.82 +0.71% 117.60 116.43 12:38
HDB Hdfc Bank Limited +1.23 28.97 +1.09 +3.91% 29.32 28.64 12:38
FLTX Fleetmatics Group +1.23 49.31 +1.62 +3.40% 50.07 47.31 12:39
ANGI Angie's List Inc. +1.23 20.99 +0.86 +4.27% 21.16 20.00 12:39
SUSP Susser Petroleum Par +1.22 30.97 +0.48 +1.57% 31.40 30.50 12:24
SSW Seaspan Corp. +1.21 21.29 +0.26 +1.24% 21.44 21.08 12:38
OPAY Tier Technologies +1.19 8.18 +0.18 +2.25% 8.26 7.97 12:23
SWN Southwestern Energy +1.19 38.69 +0.42 +1.10% 38.71 38.14 12:39
MDSO Medidata Solutions +1.19 90.24 +3.14 +3.61% 90.24 86.47 12:38
RICK Rick's Cabaret Inter +1.18 10.99 +0.31 +2.90% 11.08 10.70 12:37
NFX Newfield Exploration +1.18 24.23 +0.55 +2.32% 24.30 23.75 12:39
WIN Windstream Corp. +1.17 8.13 +0.12 +1.50% 8.14 8.02 12:39
N Netsuite Inc +1.16 99.50 +1.64 +1.68% 99.89 98.01 12:38
LPDX Liposcience Inc. +1.16 5.06 +0.10 +2.02% 5.13 4.89 12:34
DATA Tableau Software Inc +1.15 73.06 +3.02 +4.31% 73.86 69.25 12:38
NSSC Napco Security Techn +1.14 4.98 +0.04 +0.81% 5.00 4.94 12:07
TD Toronto Dominion Ban +1.14 86.31 +0.96 +1.12% 86.35 85.52 12:38
BSP American Strategic +1.14 8.18 +0.04 +0.49% 8.19 8.13 12:28
AUO Au Optronics Corp +1.14 3.83 +0.08 +2.13% 3.87 3.82 12:38
ECT Eca Marcellus Trust +1.13 9.91 +0.23 +2.38% 9.92 9.68 12:38
ECA Encana Corp. +1.13 17.27 +0.20 +1.17% 17.29 17.08 12:39
TAC Transalta Corp. +1.12 12.88 +0.17 +1.34% 12.89 12.70 12:27
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MGCD Mgc Diagnostics Corp +4.31 9.67 +1.22 +14.44% 10.50 8.99 12:26
CRM Salesforce.Com Inc +4.27 49.79 +6.14 +14.07% 49.94 47.38 12:39
SPLK Splunk Inc. +3.89 54.55 +5.63 +11.51% 54.81 52.52 12:39
CRI Carter's +3.39 75.02 +4.02 +5.66% 75.08 71.60 12:38
APA Apache Corp. +3.29 84.58 +5.94 +7.55% 85.22 84.15 12:39
TI Telecom Italia S.P +3.25 7.00 +0.60 +9.38% 7.01 6.89 12:36
TI.A Telecom Italia S.P +3.16 5.44 +0.43 +8.58% 5.46 5.41 12:27
LACO Lakes Entertainment +2.91 4.10 +0.24 +6.22% 4.25 3.90 12:31
HCI Homeowners Choice +2.81 33.70 +2.73 +8.81% 33.95 31.61 12:38
ATX Cross [A.T.] Company +2.76 21.75 +1.11 +5.38% 21.75 20.66 12:36
CEP Constellation Energy +2.74 2.60 +0.26 +11.11% 2.60 2.35 12:38
BCA Corpbanca +2.63 14.45 +0.70 +5.09% 14.45 13.72 12:16
CTB Cooper Tire & Rubber +2.24 31.76 +0.74 +2.39% 31.87 31.22 12:39
NAUH National American +2.15 3.55 +0.12 +3.50% 3.58 3.45 11:57
APAM Artisan Partners Ass +2.14 47.49 +0.86 +1.84% 47.79 46.46 12:35
PTSI P.A.M. Transportatio +2.09 13.74 +0.63 +4.81% 13.74 13.61 12:28
NUAN Nuance Communication +2.06 18.79 +0.48 +2.62% 19.00 18.65 12:39
DGICA Donegal Group +1.98 13.60 +0.20 +1.49% 13.65 13.39 12:23
TSPT Transcept Pharmaceut +1.97 2.65 +0.11 +4.33% 2.70 2.55 12:27
DWCH Datawatch Corp. +1.95 24.24 +1.14 +4.94% 24.39 22.73 12:36
AVEO Aveo Pharmaceuticals +1.94 2.19 +0.10 +4.78% 2.19 2.03 12:37
SQM Sociedad Quimica Y +1.90 26.64 +1.14 +4.47% 26.69 25.30 12:38
IBTX Independent Bank Gro +1.90 35.21 +0.94 +2.74% 35.21 34.12 10:00
FMX Fomento Economico +1.89 95.45 +2.88 +3.11% 95.47 92.69 12:39
SOL Renesola Ltd +1.88 4.88 +0.48 +10.91% 5.11 4.68 12:39
RVSB Riverview Bancorp +1.87 2.69 +0.13 +5.08% 2.69 2.62 11:03
KIPO Keating Capital Inc. +1.86 6.50 +0.15 +2.36% 6.60 6.44 12:30
ASX Advanced Semiconduct +1.83 4.28 +0.10 +2.39% 4.32 4.27 12:38
DISH Dish Network Corp. +1.82 45.06 +0.70 +1.58% 45.53 44.55 12:39
CNIT China Information +1.80 3.74 +0.27 +7.78% 3.78 3.31 12:27
ICAD Icad Inc. +1.79 5.57 +0.11 +2.01% 5.57 5.45 12:12
CHT Chunghwa Telecom Co +1.79 31.49 +0.26 +0.83% 31.56 31.43 12:39
GTE Gran Tierra Energy +1.71 6.84 +0.24 +3.64% 6.99 6.74 12:39
SCSS Select Comfort Corp. +1.70 24.89 +0.91 +3.79% 25.59 24.74 12:39
IHC Independence Holding +1.70 13.31 +0.32 +2.46% 13.35 12.88 12:34
MUR Murphy Oil Corp. +1.67 66.91 +1.10 +1.67% 67.02 65.99 12:38
CLBH Carolina Bank Holdin +1.66 10.64 +0.33 +3.20% 10.64 10.26 12:33
ZIPR Ziprealty +1.64 4.68 +0.18 +4.00% 4.84 4.33 12:36
ENI Enersis S A +1.62 15.85 +0.44 +2.86% 15.85 15.37 12:39
BIP Brookfield Infrastru +1.61 35.04 +0.69 +2.01% 35.18 34.42 12:37
ECTE Echo Therapeutics +1.57 2.40 +0.16 +7.14% 2.41 2.27 12:37
PAC Grupo Aeroportuario +1.57 49.64 +1.08 +2.22% 49.75 48.30 12:38
BIG Big Lots +1.55 35.66 +1.02 +2.94% 35.75 34.76 12:38
MWIV Mwi Veterinary Suppl +1.53 151.22 +4.47 +3.05% 151.24 145.83 12:37
MILL Miller Petroleum +1.52 5.98 +0.23 +4.00% 6.01 5.74 12:37
SMED Sharps Compliance +1.51 2.69 +0.07 +2.67% 2.69 2.65 11:32
MFC Manulife Financial +1.50 16.58 +0.27 +1.66% 16.59 16.27 12:39
QCCO Qc Holdings +1.50 2.62 +0.06 +2.34% 2.63 2.53 12:34
MJN Mead Johnson Nutriti +1.49 75.69 +1.23 +1.65% 75.98 75.25 12:39
CCCL China Ceramics Co. +1.48 2.57 +0.09 +3.63% 2.60 2.49 12:22
ADNC Audience Inc. +1.47 10.50 +0.35 +3.45% 10.52 10.00 12:31
BREW Craft Brewers Allian +1.47 12.00 +0.52 +4.53% 12.19 11.25 12:34
MTSN Mattson Technology +1.46 2.14 +0.07 +3.38% 2.15 2.02 12:37
SN Sanchez Energy Corpo +1.42 23.49 +0.82 +3.62% 23.94 23.25 12:37
ISRG Intuitive Surgical +1.41 388.68 +4.08 +1.06% 389.32 381.93 12:37
PFIN P & F Industries +1.41 7.21 +0.31 +4.49% 7.28 7.13 12:37
ARNA Arena Pharmaceutical +1.41 6.55 +0.20 +3.15% 6.65 6.12 12:39
BNS Bank Of Nova Scotia +1.40 55.86 +0.53 +0.96% 55.88 55.30 12:38
ICB Ms Income Securities +1.39 16.34 +0.09 +0.55% 16.34 16.24 12:33
MDM Mountain Province +1.36 5.30 +0.08 +1.53% 5.33 5.21 12:37
SPP Sappi Limited +1.35 2.39 +0.06 +2.58% 2.42 2.32 12:13
SKM Sk Telecom Corporati +1.35 21.91 +0.44 +2.05% 21.96 21.83 12:39
BEP Brookfield Renewable +1.34 26.08 +0.60 +2.35% 26.54 25.66 12:32
MXL Maxlinear Inc +1.33 8.30 +0.20 +2.47% 8.35 8.09 12:37
RDN Radian Group Inc. +1.33 13.59 +0.38 +2.88% 14.10 13.50 12:39
LRE Lrr Energy L.P. +1.32 15.21 +0.12 +0.80% 15.30 15.05 12:37
CMLS Cumulus Media Inc. +1.32 4.87 +0.17 +3.62% 5.21 4.75 12:38
MBND Multiband Corp. +1.32 3.24 +0.01 +0.31% 3.25 3.23 12:11
VTUS Ventrus Biosciences +1.32 2.51 +0.07 +2.87% 2.55 2.40 12:36
RCMT Rcm Technologies +1.31 5.74 +0.10 +1.77% 5.74 5.64 12:13
COT Cott Corp. +1.30 7.97 +0.07 +0.89% 7.97 7.88 12:38
VSR Versar +1.30 5.10 +0.10 +2.00% 5.10 5.00 12:34
IOSP Innospec Inc. +1.30 41.80 +0.61 +1.48% 42.10 41.01 12:25
RAD Rite Aid Corp. +1.29 3.48 +0.08 +2.35% 3.53 3.45 12:39
TEP Tallgrass Energy Par +1.28 22.53 +0.19 +0.85% 22.54 22.34 12:24
GMLP Golar Lng Partners +1.27 32.93 +0.42 +1.29% 33.15 32.65 12:31
EROC Eagle Rock Energy +1.26 6.37 +0.17 +2.74% 6.43 6.16 12:38
TSU Tim Participacoes +1.24 19.53 +0.50 +2.63% 19.53 19.20 12:39
PX Praxair +1.23 117.07 +0.82 +0.71% 117.60 116.43 12:38
HDB Hdfc Bank Limited +1.23 28.97 +1.09 +3.91% 29.32 28.64 12:38
FLTX Fleetmatics Group +1.23 49.31 +1.62 +3.40% 50.07 47.31 12:39
ANGI Angie's List Inc. +1.23 20.99 +0.86 +4.27% 21.16 20.00 12:39
SUSP Susser Petroleum Par +1.22 30.97 +0.48 +1.57% 31.40 30.50 12:24
SSW Seaspan Corp. +1.21 21.29 +0.26 +1.24% 21.44 21.08 12:38
OPAY Tier Technologies +1.19 8.18 +0.18 +2.25% 8.26 7.97 12:23
SWN Southwestern Energy +1.19 38.69 +0.42 +1.10% 38.71 38.14 12:39
MDSO Medidata Solutions +1.19 90.24 +3.14 +3.61% 90.24 86.47 12:38
RICK Rick's Cabaret Inter +1.18 10.99 +0.31 +2.90% 11.08 10.70 12:37
NFX Newfield Exploration +1.18 24.23 +0.55 +2.32% 24.30 23.75 12:39
WIN Windstream Corp. +1.17 8.13 +0.12 +1.50% 8.14 8.02 12:39
N Netsuite Inc +1.16 99.50 +1.64 +1.68% 99.89 98.01 12:38
LPDX Liposcience Inc. +1.16 5.06 +0.10 +2.02% 5.13 4.89 12:34
DATA Tableau Software Inc +1.15 73.06 +3.02 +4.31% 73.86 69.25 12:38
NSSC Napco Security Techn +1.14 4.98 +0.04 +0.81% 5.00 4.94 12:07
TD Toronto Dominion Ban +1.14 86.31 +0.96 +1.12% 86.35 85.52 12:38
BSP American Strategic +1.14 8.18 +0.04 +0.49% 8.19 8.13 12:28
AUO Au Optronics Corp +1.14 3.83 +0.08 +2.13% 3.87 3.82 12:38
ECT Eca Marcellus Trust +1.13 9.91 +0.23 +2.38% 9.92 9.68 12:38
ECA Encana Corp. +1.13 17.27 +0.20 +1.17% 17.29 17.08 12:39
TAC Transalta Corp. +1.12 12.88 +0.17 +1.34% 12.89 12.70 12:27
(0)
(0)
