Posted On: 08/30/2013 12:09:12 PM
Post# of 39348
NASDAQ Most Active Stocks Friday, August 30, 2013 12:08:46 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MGCD Mgc Diagnostics Corp +4.24 9.52 +1.07 +12.66% 10.50 8.99 11:41
SPLK Splunk Inc. +3.88 54.46 +5.54 +11.32% 54.81 52.52 11:53
LACO Lakes Entertainment +3.16 4.15 +0.29 +7.51% 4.25 3.90 11:53
OFS Ofs Capital Corporat +2.93 12.43 +0.32 +2.64% 12.44 12.05 11:45
ATX Cross [A.T.] Company +2.33 21.47 +0.83 +4.02% 21.71 20.66 11:53
PTSI P.A.M. Transportatio +2.08 13.74 +0.63 +4.81% 13.74 13.61 11:47
DISH Dish Network Corp. +2.03 45.27 +0.91 +2.05% 45.53 44.55 11:53
IBTX Independent Bank Gro +1.90 35.21 +0.94 +2.74% 35.21 34.12 10:00
RVSB Riverview Bancorp +1.87 2.69 +0.13 +5.08% 2.69 2.62 11:03
KIPO Keating Capital Inc. +1.86 6.50 +0.15 +2.36% 6.60 6.44 11:46
TSPT Transcept Pharmaceut +1.84 2.61 +0.07 +2.76% 2.62 2.55 11:53
SANW S&W Seed Company +1.84 8.52 +0.26 +3.15% 8.52 8.34 11:48
DGICA Donegal Group +1.74 13.57 +0.17 +1.27% 13.65 13.39 11:41
SCSS Select Comfort Corp. +1.74 24.95 +0.97 +4.05% 25.59 24.74 11:52
NUAN Nuance Communication +1.72 18.70 +0.39 +2.13% 19.00 18.65 11:53
ICAD Icad Inc. +1.66 5.56 +0.10 +1.83% 5.56 5.45 11:37
MTSN Mattson Technology +1.64 2.15 +0.08 +3.86% 2.15 2.02 11:52
AVEO Aveo Pharmaceuticals +1.63 2.17 +0.08 +3.83% 2.19 2.03 11:51
LMAT Lemaitre Vascular +1.60 7.04 +0.11 +1.59% 7.04 6.90 09:42
CNIT China Information +1.56 3.70 +0.23 +6.63% 3.78 3.31 11:48
NSSC Napco Security Techn +1.52 5.00 +0.06 +1.21% 5.00 4.94 11:42
SMED Sharps Compliance +1.51 2.69 +0.07 +2.67% 2.69 2.65 11:32
QCCO Qc Holdings +1.50 2.62 +0.06 +2.34% 2.63 2.55 11:31
CMLS Cumulus Media Inc. +1.48 4.87 +0.17 +3.62% 5.21 4.75 11:53
DWCH Datawatch Corp. +1.48 23.96 +0.86 +3.72% 24.00 22.73 11:51
CCCL China Ceramics Co. +1.46 2.57 +0.09 +3.63% 2.60 2.49 11:53
RCMT Rcm Technologies +1.37 5.74 +0.10 +1.77% 5.74 5.64 11:43
OABC Omniamerican Bancorp +1.37 23.08 +0.27 +1.18% 23.12 22.76 10:50
ATOS Atossa Genetics Inc. +1.36 4.75 +0.25 +5.56% 5.08 4.50 11:44
ADNC Audience Inc. +1.34 10.46 +0.31 +3.05% 10.47 10.00 11:50
OPAY Tier Technologies +1.32 8.20 +0.20 +2.50% 8.26 7.97 11:44
VTUS Ventrus Biosciences +1.32 2.52 +0.08 +3.28% 2.53 2.40 11:51
BREW Craft Brewers Allian +1.29 11.88 +0.40 +3.48% 11.93 11.25 11:52
OHRP Ohr Pharmaceutical +1.28 6.29 +0.13 +2.11% 6.29 6.08 11:39
GAI Global-Tech Advanced +1.28 7.44 +0.35 +4.94% 7.50 7.09 11:23
FNHC 21St Century Holding +1.26 9.95 +0.29 +3.00% 10.18 9.36 11:44
UPIP Unwired Planet Inc +1.24 2.01 +0.08 +4.15% 2.04 1.90 11:52
BLMT Bsb Bancorp Inc. +1.23 14.09 +0.08 +0.57% 14.09 14.00 11:49
RICK Rick's Cabaret Inter +1.22 10.97 +0.29 +2.72% 11.08 10.70 11:52
ZIPR Ziprealty +1.22 4.75 +0.25 +5.56% 4.84 4.33 11:46
ECTE Echo Therapeutics +1.21 2.35 +0.11 +4.91% 2.37 2.27 11:51
MBND Multiband Corp. +1.20 3.24 +0.01 +0.31% 3.25 3.23 11:52
ANGI Angie's List Inc. +1.14 20.88 +0.75 +3.73% 21.16 20.00 11:53
BIOF Biofuel Energy +1.11 4.00 +0.25 +6.67% 4.13 3.69 11:50
MWIV Mwi Veterinary Suppl +1.09 149.60 +2.85 +1.94% 149.88 145.83 11:51
ISRG Intuitive Surgical +1.08 388.02 +3.42 +0.89% 388.62 381.93 11:52
PFIN P & F Industries +1.07 7.15 +0.25 +3.62% 7.28 7.13 11:45
MSON Misonix +1.06 4.69 +0.16 +3.53% 4.78 4.35 11:13
GMLP Golar Lng Partners +1.05 32.85 +0.34 +1.05% 33.15 32.65 11:52
FWM Fairway Group Holdin +1.03 23.10 +0.57 +2.53% 23.30 22.41 11:47
STAA Staar Surgical Compa +1.03 12.63 +0.20 +1.61% 12.76 12.37 11:50
WDC Western Digital Corp +1.01 62.04 +1.32 +2.17% 62.11 60.30 11:53
WIN Windstream Corp. +1.01 8.12 +0.11 +1.37% 8.12 8.02 11:53
IOSP Innospec Inc. +1.01 41.65 +0.46 +1.12% 42.10 41.01 11:45
MDSO Medidata Solutions +1.00 89.40 +2.30 +2.64% 89.40 86.47 11:53
VRA Vera Bradley +0.98 19.77 +0.34 +1.75% 19.84 19.45 11:51
ANTH Anthera Pharmaceutic +0.98 3.36 +0.08 +2.44% 3.38 3.25 11:49
TGA Transglobe Energy +0.96 6.85 +0.20 +3.01% 6.87 6.63 11:51
EBTC Enterprise Bancorp +0.92 19.06 +0.47 +2.53% 19.88 18.49 11:51
PDLI Pdl Biopharma +0.92 7.95 +0.09 +1.15% 7.98 7.87 11:53
NEPT Neptune Technologies +0.88 3.19 +0.09 +2.90% 3.27 3.13 11:51
AUDC Audiocodes Ltd +0.88 6.54 +0.13 +2.03% 6.65 6.46 11:52
CLFD Clearfield +0.87 12.98 +0.27 +2.12% 12.99 12.72 11:49
AETI American Electric +0.87 7.12 +0.15 +2.15% 7.12 6.90 11:53
SIAL Sigma-Aldrich Corp. +0.85 82.41 +0.32 +0.39% 82.68 82.04 11:53
PFSW Pfsweb +0.85 5.12 +0.09 +1.79% 5.14 4.96 11:13
EGAN Egain Comm Cp +0.84 13.51 +0.51 +3.92% 13.68 12.77 11:52
LPDX Liposcience Inc. +0.84 5.03 +0.07 +1.41% 5.13 4.89 11:39
RMGN Scg Financial Acquis +0.82 8.34 +0.09 +1.09% 8.34 8.30 11:13
TECUB Tecumseh Products +0.82 9.49 +0.15 +1.61% 9.54 9.49 11:26
CHY Calamos Convertible +0.81 12.10 +0.07 +0.58% 12.12 12.02 11:53
PRSS Cafepress Inc. +0.81 5.78 +0.06 +1.05% 5.78 5.70 11:47
STRM Streamline Health +0.80 6.86 +0.09 +1.33% 6.86 6.65 11:37
CLBH Carolina Bank Holdin +0.80 10.46 +0.15 +1.45% 10.54 10.26 10:36
CHI Calamos Convertible +0.80 12.44 +0.05 +0.40% 12.44 12.30 11:49
WFM Whole Foods Market +0.78 52.92 +0.45 +0.86% 52.94 52.36 11:53
CAFI Camco Financial Corp +0.77 4.22 +0.07 +1.69% 4.22 4.16 10:04
LAYN Layne Christensen +0.76 19.01 +0.23 +1.22% 19.08 18.70 11:48
VLGEA Village Super Market +0.76 36.23 +0.41 +1.14% 36.81 35.95 11:50
TTHI Transition Therapeut +0.72 4.23 +0.07 +1.68% 4.24 4.12 11:47
ARNA Arena Pharmaceutical +0.72 6.50 +0.15 +2.36% 6.54 6.12 11:53
EHTH Ehealth +0.70 27.73 +0.31 +1.13% 27.77 27.10 11:52
LPHI Life Partners Holdin +0.69 2.15 +0.05 +2.38% 2.30 2.12 11:35
MBRG Middleburg Financial +0.69 19.23 +0.23 +1.21% 19.47 18.64 11:53
FEIM Frequency Electronic +0.69 10.73 +0.14 +1.32% 10.74 10.49 11:20
BBEP Breitburn Energy Par +0.68 17.85 +0.20 +1.13% 17.88 17.53 11:53
STMP Stamps.Com Inc. +0.68 42.22 +0.35 +0.84% 42.22 41.59 11:52
GUID Guidance Software +0.68 8.35 +0.08 +0.97% 8.42 8.26 11:40
PKOH Park-Ohio Holdings +0.67 34.50 +0.53 +1.56% 34.69 33.84 11:42
PTLA Portola Pharmaceutic +0.67 22.99 +0.34 +1.50% 23.01 22.57 11:49
CNQR Concur Technologies +0.65 98.18 +0.73 +0.75% 98.37 97.44 11:50
RIGL Rigel Pharmaceutical +0.64 3.15 +0.08 +2.61% 3.15 3.05 11:53
GSJK Compressco Partners +0.64 19.30 +0.30 +1.58% 19.30 19.02 11:52
LGCY Legacy Reserves Lp +0.64 27.25 +0.20 +0.74% 27.35 27.04 11:39
MITL Mitel Networks Corp. +0.62 4.58 +0.06 +1.33% 4.83 4.43 11:48
PTCT Ptc Therapeutics Inc +0.62 17.82 +0.33 +1.89% 18.25 17.64 11:52
IBCP Independent Bank Cor +0.62 9.66 +0.22 +2.33% 9.67 9.34 11:51
TNGO Tangoe Inc. +0.62 21.05 +0.38 +1.84% 21.12 20.70 11:52
LORL Loral Space And Comm +0.62 66.36 +0.18 +0.27% 67.25 66.05 11:45
NAUH National American +0.61 3.46 +0.03 +0.87% 3.58 3.45 10:27
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MGCD Mgc Diagnostics Corp +4.24 9.52 +1.07 +12.66% 10.50 8.99 11:41
SPLK Splunk Inc. +3.88 54.46 +5.54 +11.32% 54.81 52.52 11:53
LACO Lakes Entertainment +3.16 4.15 +0.29 +7.51% 4.25 3.90 11:53
OFS Ofs Capital Corporat +2.93 12.43 +0.32 +2.64% 12.44 12.05 11:45
ATX Cross [A.T.] Company +2.33 21.47 +0.83 +4.02% 21.71 20.66 11:53
PTSI P.A.M. Transportatio +2.08 13.74 +0.63 +4.81% 13.74 13.61 11:47
DISH Dish Network Corp. +2.03 45.27 +0.91 +2.05% 45.53 44.55 11:53
IBTX Independent Bank Gro +1.90 35.21 +0.94 +2.74% 35.21 34.12 10:00
RVSB Riverview Bancorp +1.87 2.69 +0.13 +5.08% 2.69 2.62 11:03
KIPO Keating Capital Inc. +1.86 6.50 +0.15 +2.36% 6.60 6.44 11:46
TSPT Transcept Pharmaceut +1.84 2.61 +0.07 +2.76% 2.62 2.55 11:53
SANW S&W Seed Company +1.84 8.52 +0.26 +3.15% 8.52 8.34 11:48
DGICA Donegal Group +1.74 13.57 +0.17 +1.27% 13.65 13.39 11:41
SCSS Select Comfort Corp. +1.74 24.95 +0.97 +4.05% 25.59 24.74 11:52
NUAN Nuance Communication +1.72 18.70 +0.39 +2.13% 19.00 18.65 11:53
ICAD Icad Inc. +1.66 5.56 +0.10 +1.83% 5.56 5.45 11:37
MTSN Mattson Technology +1.64 2.15 +0.08 +3.86% 2.15 2.02 11:52
AVEO Aveo Pharmaceuticals +1.63 2.17 +0.08 +3.83% 2.19 2.03 11:51
LMAT Lemaitre Vascular +1.60 7.04 +0.11 +1.59% 7.04 6.90 09:42
CNIT China Information +1.56 3.70 +0.23 +6.63% 3.78 3.31 11:48
NSSC Napco Security Techn +1.52 5.00 +0.06 +1.21% 5.00 4.94 11:42
SMED Sharps Compliance +1.51 2.69 +0.07 +2.67% 2.69 2.65 11:32
QCCO Qc Holdings +1.50 2.62 +0.06 +2.34% 2.63 2.55 11:31
CMLS Cumulus Media Inc. +1.48 4.87 +0.17 +3.62% 5.21 4.75 11:53
DWCH Datawatch Corp. +1.48 23.96 +0.86 +3.72% 24.00 22.73 11:51
CCCL China Ceramics Co. +1.46 2.57 +0.09 +3.63% 2.60 2.49 11:53
RCMT Rcm Technologies +1.37 5.74 +0.10 +1.77% 5.74 5.64 11:43
OABC Omniamerican Bancorp +1.37 23.08 +0.27 +1.18% 23.12 22.76 10:50
ATOS Atossa Genetics Inc. +1.36 4.75 +0.25 +5.56% 5.08 4.50 11:44
ADNC Audience Inc. +1.34 10.46 +0.31 +3.05% 10.47 10.00 11:50
OPAY Tier Technologies +1.32 8.20 +0.20 +2.50% 8.26 7.97 11:44
VTUS Ventrus Biosciences +1.32 2.52 +0.08 +3.28% 2.53 2.40 11:51
BREW Craft Brewers Allian +1.29 11.88 +0.40 +3.48% 11.93 11.25 11:52
OHRP Ohr Pharmaceutical +1.28 6.29 +0.13 +2.11% 6.29 6.08 11:39
GAI Global-Tech Advanced +1.28 7.44 +0.35 +4.94% 7.50 7.09 11:23
FNHC 21St Century Holding +1.26 9.95 +0.29 +3.00% 10.18 9.36 11:44
UPIP Unwired Planet Inc +1.24 2.01 +0.08 +4.15% 2.04 1.90 11:52
BLMT Bsb Bancorp Inc. +1.23 14.09 +0.08 +0.57% 14.09 14.00 11:49
RICK Rick's Cabaret Inter +1.22 10.97 +0.29 +2.72% 11.08 10.70 11:52
ZIPR Ziprealty +1.22 4.75 +0.25 +5.56% 4.84 4.33 11:46
ECTE Echo Therapeutics +1.21 2.35 +0.11 +4.91% 2.37 2.27 11:51
MBND Multiband Corp. +1.20 3.24 +0.01 +0.31% 3.25 3.23 11:52
ANGI Angie's List Inc. +1.14 20.88 +0.75 +3.73% 21.16 20.00 11:53
BIOF Biofuel Energy +1.11 4.00 +0.25 +6.67% 4.13 3.69 11:50
MWIV Mwi Veterinary Suppl +1.09 149.60 +2.85 +1.94% 149.88 145.83 11:51
ISRG Intuitive Surgical +1.08 388.02 +3.42 +0.89% 388.62 381.93 11:52
PFIN P & F Industries +1.07 7.15 +0.25 +3.62% 7.28 7.13 11:45
MSON Misonix +1.06 4.69 +0.16 +3.53% 4.78 4.35 11:13
GMLP Golar Lng Partners +1.05 32.85 +0.34 +1.05% 33.15 32.65 11:52
FWM Fairway Group Holdin +1.03 23.10 +0.57 +2.53% 23.30 22.41 11:47
STAA Staar Surgical Compa +1.03 12.63 +0.20 +1.61% 12.76 12.37 11:50
WDC Western Digital Corp +1.01 62.04 +1.32 +2.17% 62.11 60.30 11:53
WIN Windstream Corp. +1.01 8.12 +0.11 +1.37% 8.12 8.02 11:53
IOSP Innospec Inc. +1.01 41.65 +0.46 +1.12% 42.10 41.01 11:45
MDSO Medidata Solutions +1.00 89.40 +2.30 +2.64% 89.40 86.47 11:53
VRA Vera Bradley +0.98 19.77 +0.34 +1.75% 19.84 19.45 11:51
ANTH Anthera Pharmaceutic +0.98 3.36 +0.08 +2.44% 3.38 3.25 11:49
TGA Transglobe Energy +0.96 6.85 +0.20 +3.01% 6.87 6.63 11:51
EBTC Enterprise Bancorp +0.92 19.06 +0.47 +2.53% 19.88 18.49 11:51
PDLI Pdl Biopharma +0.92 7.95 +0.09 +1.15% 7.98 7.87 11:53
NEPT Neptune Technologies +0.88 3.19 +0.09 +2.90% 3.27 3.13 11:51
AUDC Audiocodes Ltd +0.88 6.54 +0.13 +2.03% 6.65 6.46 11:52
CLFD Clearfield +0.87 12.98 +0.27 +2.12% 12.99 12.72 11:49
AETI American Electric +0.87 7.12 +0.15 +2.15% 7.12 6.90 11:53
SIAL Sigma-Aldrich Corp. +0.85 82.41 +0.32 +0.39% 82.68 82.04 11:53
PFSW Pfsweb +0.85 5.12 +0.09 +1.79% 5.14 4.96 11:13
EGAN Egain Comm Cp +0.84 13.51 +0.51 +3.92% 13.68 12.77 11:52
LPDX Liposcience Inc. +0.84 5.03 +0.07 +1.41% 5.13 4.89 11:39
RMGN Scg Financial Acquis +0.82 8.34 +0.09 +1.09% 8.34 8.30 11:13
TECUB Tecumseh Products +0.82 9.49 +0.15 +1.61% 9.54 9.49 11:26
CHY Calamos Convertible +0.81 12.10 +0.07 +0.58% 12.12 12.02 11:53
PRSS Cafepress Inc. +0.81 5.78 +0.06 +1.05% 5.78 5.70 11:47
STRM Streamline Health +0.80 6.86 +0.09 +1.33% 6.86 6.65 11:37
CLBH Carolina Bank Holdin +0.80 10.46 +0.15 +1.45% 10.54 10.26 10:36
CHI Calamos Convertible +0.80 12.44 +0.05 +0.40% 12.44 12.30 11:49
WFM Whole Foods Market +0.78 52.92 +0.45 +0.86% 52.94 52.36 11:53
CAFI Camco Financial Corp +0.77 4.22 +0.07 +1.69% 4.22 4.16 10:04
LAYN Layne Christensen +0.76 19.01 +0.23 +1.22% 19.08 18.70 11:48
VLGEA Village Super Market +0.76 36.23 +0.41 +1.14% 36.81 35.95 11:50
TTHI Transition Therapeut +0.72 4.23 +0.07 +1.68% 4.24 4.12 11:47
ARNA Arena Pharmaceutical +0.72 6.50 +0.15 +2.36% 6.54 6.12 11:53
EHTH Ehealth +0.70 27.73 +0.31 +1.13% 27.77 27.10 11:52
LPHI Life Partners Holdin +0.69 2.15 +0.05 +2.38% 2.30 2.12 11:35
MBRG Middleburg Financial +0.69 19.23 +0.23 +1.21% 19.47 18.64 11:53
FEIM Frequency Electronic +0.69 10.73 +0.14 +1.32% 10.74 10.49 11:20
BBEP Breitburn Energy Par +0.68 17.85 +0.20 +1.13% 17.88 17.53 11:53
STMP Stamps.Com Inc. +0.68 42.22 +0.35 +0.84% 42.22 41.59 11:52
GUID Guidance Software +0.68 8.35 +0.08 +0.97% 8.42 8.26 11:40
PKOH Park-Ohio Holdings +0.67 34.50 +0.53 +1.56% 34.69 33.84 11:42
PTLA Portola Pharmaceutic +0.67 22.99 +0.34 +1.50% 23.01 22.57 11:49
CNQR Concur Technologies +0.65 98.18 +0.73 +0.75% 98.37 97.44 11:50
RIGL Rigel Pharmaceutical +0.64 3.15 +0.08 +2.61% 3.15 3.05 11:53
GSJK Compressco Partners +0.64 19.30 +0.30 +1.58% 19.30 19.02 11:52
LGCY Legacy Reserves Lp +0.64 27.25 +0.20 +0.74% 27.35 27.04 11:39
MITL Mitel Networks Corp. +0.62 4.58 +0.06 +1.33% 4.83 4.43 11:48
PTCT Ptc Therapeutics Inc +0.62 17.82 +0.33 +1.89% 18.25 17.64 11:52
IBCP Independent Bank Cor +0.62 9.66 +0.22 +2.33% 9.67 9.34 11:51
TNGO Tangoe Inc. +0.62 21.05 +0.38 +1.84% 21.12 20.70 11:52
LORL Loral Space And Comm +0.62 66.36 +0.18 +0.27% 67.25 66.05 11:45
NAUH National American +0.61 3.46 +0.03 +0.87% 3.58 3.45 10:27
(0)
(0)
