Posted On: 08/30/2013 12:14:54 PM
Post# of 39348
EFTs Most Active Stocks Friday, August 30, 2013 12:14:29 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
BSCF 2015 Corp Bond Bulle +1.81 21.81 +0.04 +0.18% 21.81 21.78 11:57
SRLN SPDR Blackstone Gso +1.54 49.88 +0.05 +0.10% 49.91 49.87 11:58
SMMU Short-Term Muni Bond +1.49 50.12 +0.12 +0.24% 50.12 50.01 11:56
BSCD 2013 Corp Bond Bulle +1.47 20.72 +0.02 +0.10% 20.72 20.70 11:10
ICN Wisdomtree Indian +1.47 18.10 +0.38 +2.14% 18.20 17.86 11:43
EWM Malaysia Index MSCI +1.42 14.39 +0.23 +1.62% 14.48 14.34 11:58
EZA South Africa Index +1.42 58.51 +1.19 +2.08% 58.69 58.13 11:58
VNM Vietnam ETF Market +1.32 17.27 +0.24 +1.41% 17.30 17.13 11:58
BSJD 2013 HY Crp Bond Bul +1.18 25.55 +0.02 +0.08% 25.57 25.53 11:36
PWZ Insured California +1.14 22.82 +0.07 +0.31% 22.82 22.66 10:45
MLN Long Municipal Index +1.09 17.09 +0.11 +0.65% 17.10 17.06 11:19
AGZ Agency Bond Ishares +1.05 110.74 +0.14 +0.13% 110.82 110.55 11:50
PIE DWA EM Mkts Technica +1.01 16.59 +0.24 +1.47% 16.78 16.54 11:58
CIU Intermediate Credit +1.00 107.36 +0.17 +0.16% 107.39 107.15 11:57
EPHE Philippines Invstb +0.96 31.29 +0.74 +2.42% 31.56 30.92 11:58
EEMV Emrg Mkts Min Vol +0.96 54.94 +0.56 +1.03% 55.38 54.77 11:56
FEMS Emrg Mkts SC Alphade +0.94 31.49 +0.37 +1.19% 31.49 31.32 11:17
VXZ VIX Mid-Term Futures +0.88 20.62 +0.29 +1.43% 20.66 20.29 11:50
FLOT Floating Rate Note +0.86 50.66 +0.01 +0.02% 50.67 50.64 11:59
CLY 10+ Year Credit Bond +0.85 55.16 +0.26 +0.47% 55.16 54.80 11:30
CVOL C-Tracks Citi Volati +0.83 9.92 +0.39 +4.09% 9.92 9.37 11:56
ECON Emrg Mkts Consumer +0.82 24.52 +0.27 +1.11% 24.57 24.40 11:52
CEW Wisdomtree Emerging +0.79 19.66 +0.07 +0.36% 19.67 19.58 11:44
IGV S&P Tech-Software +0.79 73.63 +0.40 +0.55% 74.06 73.55 11:56
BSCJ 2019 Corp Bond Bulle +0.79 20.39 +0.04 +0.20% 20.39 20.30 11:50
MBG SPDR Mortgage Backed +0.78 26.45 +0.05 +0.19% 26.50 26.44 10:17
EMIF S&P Emrg Mkts Infras +0.76 31.28 +0.27 +0.87% 31.35 31.16 11:45
VIXM VIX Mid-Term Futures +0.74 25.32 +0.33 +1.32% 25.33 24.82 11:58
EEHB S&P Emrg Mkts High +0.74 20.05 +0.25 +1.26% 20.14 19.90 11:23
DVYE Emrg Mkts Dividend +0.74 46.81 +0.40 +0.86% 46.94 46.63 11:48
IDX Indonesia Index ETF +0.73 22.04 +0.48 +2.23% 22.59 21.82 11:54
INP India Index ETN MSCI +0.73 44.97 +0.97 +2.20% 45.37 44.74 11:55
EIDO Indonesia Invstble +0.71 22.92 +0.56 +2.50% 23.59 22.64 11:58
PLW 1-30 Laddered Treasu +0.70 30.05 +0.10 +0.33% 30.05 29.94 11:58
BSCK 2020 Corp Bond Bulle +0.67 20.28 +0.03 +0.15% 20.31 20.27 11:51
INDA India Index Fund MSC +0.66 20.08 +0.47 +2.40% 20.32 19.94 11:56
EPI India Earnings Wisdo +0.66 13.78 +0.26 +1.92% 13.90 13.65 11:58
XVZ S&P 500 Dynamic VIX +0.66 40.45 +0.19 +0.47% 40.45 40.34 11:28
VIXY VIX Short-Term Futur +0.66 46.14 +0.80 +1.76% 46.15 44.97 11:58
EWT Taiwan Index MSCI +0.65 13.46 +0.09 +0.67% 13.55 13.43 11:59
UUP DB US Dollar Index +0.64 22.22 +0.06 +0.27% 22.24 22.17 11:58
ECH Chile Investable Mkt +0.64 47.05 +0.51 +1.10% 47.12 46.40 11:58
INDY S&P India Nifty 50 +0.64 18.72 +0.36 +1.96% 18.87 18.57 11:58
PZA Insured National Mun +0.63 22.63 +0.04 +0.18% 22.64 22.47 11:45
EPOL Poland Investable +0.62 27.10 +0.23 +0.86% 27.14 26.98 11:56
VXX VIX Short-Term Futur +0.62 17.14 +0.28 +1.66% 17.15 16.70 11:59
HILO Low Volatility EM +0.60 16.98 +0.13 +0.77% 17.07 16.94 11:47
TAO China Real Estate +0.59 20.70 +0.15 +0.73% 20.79 20.66 11:45
PIN India Powershares +0.58 14.37 +0.27 +1.91% 14.50 14.26 11:58
SCHE Schwab Emrg Mkts Equ +0.58 22.65 +0.19 +0.85% 22.84 22.50 11:58
DEM Emrg Mkts Equity Inc +0.56 48.40 +0.30 +0.62% 48.75 48.18 11:59
EMLC Emrg Mkts Local Curr +0.56 23.38 +0.09 +0.39% 23.43 23.30 11:52
EELV S&P Emrg Mkts Low +0.55 26.10 +0.13 +0.50% 26.28 26.10 11:49
BSJI 2018 HY C Bd ETF Bul +0.55 26.32 +0.01 +0.04% 26.35 26.32 11:58
GMF SPDR S&P Emerging +0.54 71.10 +0.48 +0.68% 71.58 71.01 11:49
AAXJ All Country Asia Ex +0.54 54.54 +0.28 +0.52% 54.92 54.40 11:59
EWH Hong Kong Index MSCI +0.54 18.79 +0.09 +0.48% 18.85 18.74 11:58
TDTF Iboxx 5Yr Target Dur +0.54 24.95 +0.04 +0.16% 24.96 24.90 11:49
FCG ISE Revere Natural +0.53 17.42 +0.06 +0.35% 17.52 17.41 11:59
BSJF 2015 HY Crp Bond Bul +0.53 26.56 +0.02 +0.08% 26.58 26.55 11:59
ZROZ 25+ Year Zero Cpn +0.53 89.90 +0.76 +0.85% 89.98 88.70 11:59
ELD Emrg Mkts Local Debt +0.53 45.61 +0.16 +0.35% 45.76 45.46 11:51
ALD Asia Local Debt ETF +0.51 47.02 +0.10 +0.21% 47.13 47.02 11:54
VWO Emrg Mkts ETF MSCI +0.50 37.62 +0.21 +0.56% 37.87 37.44 11:59
DGS Emrg Mkts Smallcap +0.50 43.54 +0.23 +0.53% 43.93 43.45 11:58
FLRN SPDR Inv Gr Floating +0.49 30.82 +0.02 +0.06% 30.82 30.76 11:54
BSJG 2016 HY C Bd ETF Bul +0.49 26.47 +0.02 +0.08% 26.49 26.46 11:57
AIA S&P Asia 50 Index +0.49 44.25 +0.21 +0.48% 44.35 44.11 11:48
TLO SPDR Long-Term Treas +0.48 62.42 +0.25 +0.40% 64.18 61.95 11:58
PLND Poland ETF Market +0.48 21.27 +0.18 +0.85% 21.29 21.22 11:56
EEM Emrg Mkts Index MSCI +0.48 37.92 +0.19 +0.50% 38.19 37.74 11:59
EIS Israel Cap Invest +0.48 42.48 +0.24 +0.57% 42.66 42.48 10:34
CSJ 1-3 Year Credit Bond +0.47 105.09 +0.02 +0.02% 105.10 105.03 11:56
IEMG Ishares Core MSCI +0.47 45.35 +0.30 +0.67% 45.54 45.13 11:55
AFK Africa Index ETF Mar +0.45 28.67 +0.12 +0.42% 28.87 28.52 11:43
IDXJ Indonesia Smallcap +0.45 12.03 +0.18 +1.52% 12.33 12.02 11:58
EEMA Emrg Mkts Asia MSCI +0.45 51.41 +0.30 +0.59% 51.50 51.41 10:54
BLV Long-Term Bond Index +0.44 82.84 +0.22 +0.27% 82.98 82.63 11:55
BSV Short-Term Bond ETF +0.44 80.07 +0.02 +0.02% 80.09 80.01 11:59
IPFF S&P Intl Preferred +0.43 23.94 +0.07 +0.29% 23.98 23.87 11:51
SOIL G-X Fertilizers/Pota +0.43 10.69 +0.05 +0.47% 10.69 10.64 11:16
BAB Build America Bond +0.43 27.27 +0.07 +0.26% 27.30 27.19 11:58
IEO DJ US Oil & Gas Ex +0.43 75.95 +0.29 +0.38% 76.40 75.93 11:48
LEMB Emrg Mkts Local Cur +0.42 47.72 +0.16 +0.34% 47.82 47.61 11:59
EDV Extended Dur Trs Idx +0.42 96.55 +0.50 +0.52% 96.97 95.56 11:59
GOVT US Trsy Bond Ishares +0.41 24.38 +0.02 +0.08% 24.39 24.35 11:44
USL US 12 Month Oil +0.39 44.21 +0.15 +0.34% 44.41 44.21 11:32
EWW Mexico Investable +0.38 61.36 +0.20 +0.33% 61.63 60.94 11:59
ITM Intermediate Muni +0.38 21.62 +0.03 +0.14% 21.66 21.55 11:51
ASEA G-X FTSE Asean 40 +0.37 15.19 +0.08 +0.53% 15.29 15.14 11:57
TDTT Iboxx 3Yr Target Dur +0.36 24.96 +0.01 +0.04% 24.96 24.92 11:36
MBB MBS Bond Ishares +0.35 104.43 +0.10 +0.10% 104.52 104.30 11:56
HAO China Smallcap Gugge +0.35 23.40 +0.09 +0.39% 23.47 23.29 11:45
WDTI Managed Futures Wisd +0.35 41.92 +0.01 +0.02% 42.11 41.92 11:55
EWA Australia Index MSCI +0.35 23.49 +0.07 +0.30% 23.66 23.48 11:58
GBF Government/Credit +0.33 109.49 +0.10 +0.09% 109.56 109.37 11:51
EWX SPDR S&P Emrg Mkts +0.33 42.72 +0.15 +0.35% 43.18 42.68 11:41
AGG Aggregate Bond Ishar +0.33 106.50 +0.12 +0.11% 106.50 106.30 11:59
BSCH 2017 Corp Bond Bulle +0.32 22.38 +0.01 +0.04% 22.39 22.32 11:50
NLR Uranium+Nuclear Ener +0.32 43.43 +0.10 +0.23% 43.54 43.39 10:59
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
BSCF 2015 Corp Bond Bulle +1.81 21.81 +0.04 +0.18% 21.81 21.78 11:57
SRLN SPDR Blackstone Gso +1.54 49.88 +0.05 +0.10% 49.91 49.87 11:58
SMMU Short-Term Muni Bond +1.49 50.12 +0.12 +0.24% 50.12 50.01 11:56
BSCD 2013 Corp Bond Bulle +1.47 20.72 +0.02 +0.10% 20.72 20.70 11:10
ICN Wisdomtree Indian +1.47 18.10 +0.38 +2.14% 18.20 17.86 11:43
EWM Malaysia Index MSCI +1.42 14.39 +0.23 +1.62% 14.48 14.34 11:58
EZA South Africa Index +1.42 58.51 +1.19 +2.08% 58.69 58.13 11:58
VNM Vietnam ETF Market +1.32 17.27 +0.24 +1.41% 17.30 17.13 11:58
BSJD 2013 HY Crp Bond Bul +1.18 25.55 +0.02 +0.08% 25.57 25.53 11:36
PWZ Insured California +1.14 22.82 +0.07 +0.31% 22.82 22.66 10:45
MLN Long Municipal Index +1.09 17.09 +0.11 +0.65% 17.10 17.06 11:19
AGZ Agency Bond Ishares +1.05 110.74 +0.14 +0.13% 110.82 110.55 11:50
PIE DWA EM Mkts Technica +1.01 16.59 +0.24 +1.47% 16.78 16.54 11:58
CIU Intermediate Credit +1.00 107.36 +0.17 +0.16% 107.39 107.15 11:57
EPHE Philippines Invstb +0.96 31.29 +0.74 +2.42% 31.56 30.92 11:58
EEMV Emrg Mkts Min Vol +0.96 54.94 +0.56 +1.03% 55.38 54.77 11:56
FEMS Emrg Mkts SC Alphade +0.94 31.49 +0.37 +1.19% 31.49 31.32 11:17
VXZ VIX Mid-Term Futures +0.88 20.62 +0.29 +1.43% 20.66 20.29 11:50
FLOT Floating Rate Note +0.86 50.66 +0.01 +0.02% 50.67 50.64 11:59
CLY 10+ Year Credit Bond +0.85 55.16 +0.26 +0.47% 55.16 54.80 11:30
CVOL C-Tracks Citi Volati +0.83 9.92 +0.39 +4.09% 9.92 9.37 11:56
ECON Emrg Mkts Consumer +0.82 24.52 +0.27 +1.11% 24.57 24.40 11:52
CEW Wisdomtree Emerging +0.79 19.66 +0.07 +0.36% 19.67 19.58 11:44
IGV S&P Tech-Software +0.79 73.63 +0.40 +0.55% 74.06 73.55 11:56
BSCJ 2019 Corp Bond Bulle +0.79 20.39 +0.04 +0.20% 20.39 20.30 11:50
MBG SPDR Mortgage Backed +0.78 26.45 +0.05 +0.19% 26.50 26.44 10:17
EMIF S&P Emrg Mkts Infras +0.76 31.28 +0.27 +0.87% 31.35 31.16 11:45
VIXM VIX Mid-Term Futures +0.74 25.32 +0.33 +1.32% 25.33 24.82 11:58
EEHB S&P Emrg Mkts High +0.74 20.05 +0.25 +1.26% 20.14 19.90 11:23
DVYE Emrg Mkts Dividend +0.74 46.81 +0.40 +0.86% 46.94 46.63 11:48
IDX Indonesia Index ETF +0.73 22.04 +0.48 +2.23% 22.59 21.82 11:54
INP India Index ETN MSCI +0.73 44.97 +0.97 +2.20% 45.37 44.74 11:55
EIDO Indonesia Invstble +0.71 22.92 +0.56 +2.50% 23.59 22.64 11:58
PLW 1-30 Laddered Treasu +0.70 30.05 +0.10 +0.33% 30.05 29.94 11:58
BSCK 2020 Corp Bond Bulle +0.67 20.28 +0.03 +0.15% 20.31 20.27 11:51
INDA India Index Fund MSC +0.66 20.08 +0.47 +2.40% 20.32 19.94 11:56
EPI India Earnings Wisdo +0.66 13.78 +0.26 +1.92% 13.90 13.65 11:58
XVZ S&P 500 Dynamic VIX +0.66 40.45 +0.19 +0.47% 40.45 40.34 11:28
VIXY VIX Short-Term Futur +0.66 46.14 +0.80 +1.76% 46.15 44.97 11:58
EWT Taiwan Index MSCI +0.65 13.46 +0.09 +0.67% 13.55 13.43 11:59
UUP DB US Dollar Index +0.64 22.22 +0.06 +0.27% 22.24 22.17 11:58
ECH Chile Investable Mkt +0.64 47.05 +0.51 +1.10% 47.12 46.40 11:58
INDY S&P India Nifty 50 +0.64 18.72 +0.36 +1.96% 18.87 18.57 11:58
PZA Insured National Mun +0.63 22.63 +0.04 +0.18% 22.64 22.47 11:45
EPOL Poland Investable +0.62 27.10 +0.23 +0.86% 27.14 26.98 11:56
VXX VIX Short-Term Futur +0.62 17.14 +0.28 +1.66% 17.15 16.70 11:59
HILO Low Volatility EM +0.60 16.98 +0.13 +0.77% 17.07 16.94 11:47
TAO China Real Estate +0.59 20.70 +0.15 +0.73% 20.79 20.66 11:45
PIN India Powershares +0.58 14.37 +0.27 +1.91% 14.50 14.26 11:58
SCHE Schwab Emrg Mkts Equ +0.58 22.65 +0.19 +0.85% 22.84 22.50 11:58
DEM Emrg Mkts Equity Inc +0.56 48.40 +0.30 +0.62% 48.75 48.18 11:59
EMLC Emrg Mkts Local Curr +0.56 23.38 +0.09 +0.39% 23.43 23.30 11:52
EELV S&P Emrg Mkts Low +0.55 26.10 +0.13 +0.50% 26.28 26.10 11:49
BSJI 2018 HY C Bd ETF Bul +0.55 26.32 +0.01 +0.04% 26.35 26.32 11:58
GMF SPDR S&P Emerging +0.54 71.10 +0.48 +0.68% 71.58 71.01 11:49
AAXJ All Country Asia Ex +0.54 54.54 +0.28 +0.52% 54.92 54.40 11:59
EWH Hong Kong Index MSCI +0.54 18.79 +0.09 +0.48% 18.85 18.74 11:58
TDTF Iboxx 5Yr Target Dur +0.54 24.95 +0.04 +0.16% 24.96 24.90 11:49
FCG ISE Revere Natural +0.53 17.42 +0.06 +0.35% 17.52 17.41 11:59
BSJF 2015 HY Crp Bond Bul +0.53 26.56 +0.02 +0.08% 26.58 26.55 11:59
ZROZ 25+ Year Zero Cpn +0.53 89.90 +0.76 +0.85% 89.98 88.70 11:59
ELD Emrg Mkts Local Debt +0.53 45.61 +0.16 +0.35% 45.76 45.46 11:51
ALD Asia Local Debt ETF +0.51 47.02 +0.10 +0.21% 47.13 47.02 11:54
VWO Emrg Mkts ETF MSCI +0.50 37.62 +0.21 +0.56% 37.87 37.44 11:59
DGS Emrg Mkts Smallcap +0.50 43.54 +0.23 +0.53% 43.93 43.45 11:58
FLRN SPDR Inv Gr Floating +0.49 30.82 +0.02 +0.06% 30.82 30.76 11:54
BSJG 2016 HY C Bd ETF Bul +0.49 26.47 +0.02 +0.08% 26.49 26.46 11:57
AIA S&P Asia 50 Index +0.49 44.25 +0.21 +0.48% 44.35 44.11 11:48
TLO SPDR Long-Term Treas +0.48 62.42 +0.25 +0.40% 64.18 61.95 11:58
PLND Poland ETF Market +0.48 21.27 +0.18 +0.85% 21.29 21.22 11:56
EEM Emrg Mkts Index MSCI +0.48 37.92 +0.19 +0.50% 38.19 37.74 11:59
EIS Israel Cap Invest +0.48 42.48 +0.24 +0.57% 42.66 42.48 10:34
CSJ 1-3 Year Credit Bond +0.47 105.09 +0.02 +0.02% 105.10 105.03 11:56
IEMG Ishares Core MSCI +0.47 45.35 +0.30 +0.67% 45.54 45.13 11:55
AFK Africa Index ETF Mar +0.45 28.67 +0.12 +0.42% 28.87 28.52 11:43
IDXJ Indonesia Smallcap +0.45 12.03 +0.18 +1.52% 12.33 12.02 11:58
EEMA Emrg Mkts Asia MSCI +0.45 51.41 +0.30 +0.59% 51.50 51.41 10:54
BLV Long-Term Bond Index +0.44 82.84 +0.22 +0.27% 82.98 82.63 11:55
BSV Short-Term Bond ETF +0.44 80.07 +0.02 +0.02% 80.09 80.01 11:59
IPFF S&P Intl Preferred +0.43 23.94 +0.07 +0.29% 23.98 23.87 11:51
SOIL G-X Fertilizers/Pota +0.43 10.69 +0.05 +0.47% 10.69 10.64 11:16
BAB Build America Bond +0.43 27.27 +0.07 +0.26% 27.30 27.19 11:58
IEO DJ US Oil & Gas Ex +0.43 75.95 +0.29 +0.38% 76.40 75.93 11:48
LEMB Emrg Mkts Local Cur +0.42 47.72 +0.16 +0.34% 47.82 47.61 11:59
EDV Extended Dur Trs Idx +0.42 96.55 +0.50 +0.52% 96.97 95.56 11:59
GOVT US Trsy Bond Ishares +0.41 24.38 +0.02 +0.08% 24.39 24.35 11:44
USL US 12 Month Oil +0.39 44.21 +0.15 +0.34% 44.41 44.21 11:32
EWW Mexico Investable +0.38 61.36 +0.20 +0.33% 61.63 60.94 11:59
ITM Intermediate Muni +0.38 21.62 +0.03 +0.14% 21.66 21.55 11:51
ASEA G-X FTSE Asean 40 +0.37 15.19 +0.08 +0.53% 15.29 15.14 11:57
TDTT Iboxx 3Yr Target Dur +0.36 24.96 +0.01 +0.04% 24.96 24.92 11:36
MBB MBS Bond Ishares +0.35 104.43 +0.10 +0.10% 104.52 104.30 11:56
HAO China Smallcap Gugge +0.35 23.40 +0.09 +0.39% 23.47 23.29 11:45
WDTI Managed Futures Wisd +0.35 41.92 +0.01 +0.02% 42.11 41.92 11:55
EWA Australia Index MSCI +0.35 23.49 +0.07 +0.30% 23.66 23.48 11:58
GBF Government/Credit +0.33 109.49 +0.10 +0.09% 109.56 109.37 11:51
EWX SPDR S&P Emrg Mkts +0.33 42.72 +0.15 +0.35% 43.18 42.68 11:41
AGG Aggregate Bond Ishar +0.33 106.50 +0.12 +0.11% 106.50 106.30 11:59
BSCH 2017 Corp Bond Bulle +0.32 22.38 +0.01 +0.04% 22.39 22.32 11:50
NLR Uranium+Nuclear Ener +0.32 43.43 +0.10 +0.23% 43.54 43.39 10:59
(0)
(0)
