Posted On: 08/30/2013 12:03:31 PM
Post# of 39348
AMEX Most Active Stocks Friday, August 30, 2013 12:03:05 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CLM Cornerstone Strategi +2.53 7.21 +0.06 +0.84% 7.24 7.19 11:41
CEP Constellation Energy +1.91 2.50 +0.16 +6.84% 2.53 2.35 11:46
GTE Gran Tierra Energy +1.45 6.78 +0.18 +2.73% 6.99 6.75 11:47
ORC Orchid Island Capita +1.24 10.80 +0.19 +1.79% 11.01 10.70 11:15
CRF Cornerstone Strategi +1.06 6.72 +0.07 +1.05% 6.72 6.67 11:30
CCA Mfs California Insur +0.84 9.94 +0.08 +0.81% 9.94 9.91 10:38
DLA Delta Apparel +0.80 16.83 +0.28 +1.69% 16.83 16.50 11:24
ALTV Alteva +0.78 7.40 +0.20 +2.78% 7.56 7.20 11:46
RIF Rmr Real Estate Inco +0.77 17.25 +0.13 +0.76% 17.28 17.11 11:31
CEV Eaton Vance Californ +0.76 11.50 +0.10 +0.88% 11.51 11.35 11:33
NYV Nuveen New York Muni +0.76 13.64 +0.07 +0.52% 13.64 13.57 11:05
GLQ Clough Global Equity +0.75 14.14 +0.08 +0.57% 14.24 14.04 11:39
NXM Nuveen Pennsylvania +0.72 12.10 +0.05 +0.41% 12.10 12.10 09:30
EVO Eaton Vance Ohio Mun +0.69 11.86 +0.07 +0.59% 11.87 11.80 11:31
MDM Mountain Province +0.64 5.27 +0.05 +0.96% 5.28 5.21 10:54
PHF Pacholder High Yield +0.59 8.62 +0.05 +0.58% 8.62 8.57 11:29
MVG Mag Silver Corp. +0.58 7.49 +0.14 +1.90% 7.54 7.06 11:44
AZC Augusta Resource Cor +0.49 2.12 +0.03 +1.44% 2.13 2.07 11:14
SLI Sl Industries +0.48 23.70 +0.35 +1.50% 23.85 23.41 10:01
SVLC Silvercrest Mines +0.48 2.05 +0.02 +0.99% 2.09 1.97 11:47
DGSE Dgse Companies Inc +0.48 2.74 +0.01 +0.37% 2.82 2.69 11:46
CVU CPI Aerostructures +0.48 11.43 +0.03 +0.26% 11.48 11.41 11:43
EVM Eaton Vance Californ +0.47 10.02 +0.01 +0.10% 10.08 10.01 11:47
TOF Tofutti Brands Inc. +0.47 2.48 +0.06 +2.48% 2.50 2.43 11:36
CIK Credit Suisse Asset +0.47 3.57 +0.01 +0.28% 3.58 3.55 11:47
NRO Neuberger Berman Rea +0.44 4.37 +0.01 +0.23% 4.40 4.36 11:46
BCV Bancroft Convertible +0.44 17.56 +0.03 +0.17% 17.59 17.56 09:58
NG Novagold Resources +0.39 2.77 +0.01 +0.36% 2.83 2.70 11:47
SIM Grupo Simec S.A. De +0.37 10.85 +0.08 +0.74% 10.85 10.83 11:24
PLX Protalix Biotherapeu +0.37 5.20 +0.02 +0.39% 5.22 5.19 11:44
NCB Nuveen California +0.37 14.71 +0.05 +0.34% 14.73 14.56 11:36
BFY Blackrock New York +0.36 12.58 +0.04 +0.32% 12.59 12.56 11:04
UTG Reaves Utility +0.34 24.05 +0.07 +0.29% 24.13 23.97 11:25
GLV Clough Global Alloca +0.30 14.56 +0.04 +0.28% 14.62 14.42 10:26
NSU Nevsun Resources Ltd +0.28 3.12 unch unch 3.15 3.06 11:45
IF Aberdeen Indonesia +0.28 9.73 +0.04 +0.41% 9.90 9.71 11:47
IEC Iec Electronics +0.26 3.70 +0.03 +0.82% 3.71 3.67 11:43
ORM Owens Realty Mortgag +0.25 11.01 +0.11 +1.01% 11.05 10.90 10:02
AXU Alexco Resource Corp +0.24 2.22 +0.02 +0.91% 2.26 2.10 11:47
IMO Imperial Oil Limited +0.24 42.22 +0.11 +0.26% 42.35 42.10 11:46
NGX Nuveen Insured Massa +0.23 12.43 +0.03 +0.24% 12.48 12.39 11:30
LCI Lannett Co Inc +0.22 13.20 +0.08 +0.61% 13.30 13.14 11:38
SED Sun Entertainment +0.14 2.01 +0.02 +1.01% 2.07 1.99 10:56
SYRG Synergy Resources Cp +0.14 9.07 +0.04 +0.44% 9.08 8.93 11:47
FAX Aberdeen Asia-Pacifi +0.13 6.02 +0.01 +0.17% 6.03 6.00 11:47
OESX Orion Energy Systems +0.13 3.55 -0.03 -0.84% 3.75 3.55 11:46
EVV Eaton Vance Limited +0.12 14.81 +0.01 +0.07% 14.85 14.76 11:45
AE Adams Resources & +0.12 62.50 +0.15 +0.24% 63.00 62.02 11:39
VCF Delaware Colorado +0.11 12.48 +0.02 +0.16% 12.58 12.48 11:30
AKG Asanko Gold Inc +0.10 2.97 unch unch 2.98 2.84 11:47
ERH Wells Fargo Advantag +0.08 11.94 -0.01 -0.08% 12.01 11.90 11:40
LTS-A Ladenburg Thalmann +0.06 24.45 +0.01 +0.04% 24.51 24.45 10:57
MHR-C Magnum Hunter Resour +0.05 25.11 +0.01 +0.04% 25.11 25.05 11:38
LOV Spark Networks Plc +0.04 6.92 +0.04 +0.58% 7.07 6.84 11:40
ANV Allied Nevada Gold +0.02 4.71 +0.02 +0.43% 4.74 4.45 11:47
REED Reeds unch 6.00 unch unch 6.00 5.84 11:38
HNW Pioneer Diversified unch 19.61 unch unch 19.74 19.52 11:34
VSR Versar unch 5.00 unch unch 5.02 5.00 10:42
FPP Fieldpoint Petroleum unch 4.67 unch unch 4.70 4.47 11:30
IFMI Institutional Financ unch 2.54 unch unch 2.54 2.47 11:34
SARA Saratoga Res Inc unch 2.46 unch unch 2.48 2.45 11:37
AGX Argan unch 17.86 +0.08 +0.45% 18.18 17.78 11:43
FTF Franklin Templeton unch 12.70 +0.04 +0.32% 12.75 12.60 11:47
CFP Cornerstone Progress unch 5.07 -0.01 -0.20% 5.09 5.07 11:45
SAND Sandstorm Gold Ltd. unch 6.59 -0.04 -0.60% 6.66 6.30 11:47
EMAN Emagin Corp. unch 2.97 -0.01 -0.34% 3.01 2.94 11:46
OGEN Oragenics Inc unch 3.15 unch unch 3.15 3.15 09:30
EVY Eaton Vance New York unch 12.20 unch unch 12.25 12.07 11:05
VMM Delaware Minnesota unch 12.63 +0.01 +0.08% 12.75 12.62 11:47
IMH Impac Mortgage Holdi unch 9.83 unch unch 10.00 9.81 11:35
NKG Nuveen Georgia Divad unch 11.70 unch unch 11.70 11.68 11:38
GST Gastar Exploration -0.07 3.15 -0.03 -0.94% 3.22 3.15 11:47
NEA Nuveen Insured Tax -0.08 12.08 unch unch 12.10 12.02 11:43
MVF Munivest Fund -0.08 8.95 -0.01 -0.11% 8.96 8.90 11:37
NXK Nuveen New York Diva -0.08 12.55 -0.01 -0.08% 12.64 12.37 11:04
CH Aberdeen Chile Fund -0.10 13.81 -0.07 -0.50% 13.93 13.80 11:41
GLO Clough Global Opport -0.10 12.26 -0.01 -0.08% 12.29 12.19 11:46
EMJ Eaton Vance New Jers -0.10 11.50 -0.04 -0.35% 11.59 11.50 11:40
NBW Neuberger Berman Cal -0.12 13.71 -0.02 -0.15% 13.92 13.62 11:29
TPLM Triangle Petroleum -0.14 6.69 -0.03 -0.45% 6.75 6.61 11:47
PCC Pmc Commercial Trust -0.14 9.09 -0.01 -0.11% 9.12 9.06 11:17
ECF Ellsworth Convertibl -0.16 7.60 -0.01 -0.13% 7.70 7.59 10:56
PCYG Park City Group -0.17 7.35 -0.05 -0.68% 7.59 7.10 11:38
UVE Universal Insurance -0.17 7.54 -0.04 -0.53% 7.68 7.48 11:45
TGB Taseko Mines Limited -0.17 2.06 -0.02 -0.96% 2.09 2.05 11:43
NOG Northern Oil And Gas -0.18 13.04 -0.06 -0.46% 13.11 12.93 11:47
TRX Tanzanian Royalty -0.18 3.52 -0.03 -0.85% 3.54 3.35 11:47
NGD New Gold Inc. -0.19 6.75 -0.04 -0.59% 6.79 6.61 11:47
LNG Cheniere Energy -0.19 28.45 -0.07 -0.25% 28.75 28.20 11:47
GTU Central Gold Trust -0.19 49.61 -0.09 -0.18% 49.65 49.22 11:45
GHM Graham Corp. -0.19 34.21 -0.03 -0.09% 34.25 33.65 11:43
BTG B2Gold Corp -0.20 2.73 -0.04 -1.44% 2.76 2.67 11:47
CTF Nuveen Long/Short -0.20 17.81 -0.04 -0.22% 17.85 17.76 11:44
PIP Pharmathene Inc -0.21 2.22 -0.02 -0.89% 2.26 2.21 11:42
NXJ Nuveen New Jersey -0.21 12.26 -0.02 -0.16% 12.42 12.24 11:29
NSPR Inspiremd Inc -0.22 2.18 -0.02 -0.91% 2.22 2.11 10:36
STS Supreme Industries -0.23 5.37 -0.03 -0.56% 5.43 5.37 11:05
GGN The Gabelli Global -0.27 10.98 -0.04 -0.36% 11.02 10.93 11:46
VFL Delaware Florida Ins -0.27 11.58 -0.02 -0.17% 11.62 11.55 11:44
RWC Relm Wireless Corp. -0.28 2.61 -0.05 -1.88% 2.65 2.60 11:46
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CLM Cornerstone Strategi +2.53 7.21 +0.06 +0.84% 7.24 7.19 11:41
CEP Constellation Energy +1.91 2.50 +0.16 +6.84% 2.53 2.35 11:46
GTE Gran Tierra Energy +1.45 6.78 +0.18 +2.73% 6.99 6.75 11:47
ORC Orchid Island Capita +1.24 10.80 +0.19 +1.79% 11.01 10.70 11:15
CRF Cornerstone Strategi +1.06 6.72 +0.07 +1.05% 6.72 6.67 11:30
CCA Mfs California Insur +0.84 9.94 +0.08 +0.81% 9.94 9.91 10:38
DLA Delta Apparel +0.80 16.83 +0.28 +1.69% 16.83 16.50 11:24
ALTV Alteva +0.78 7.40 +0.20 +2.78% 7.56 7.20 11:46
RIF Rmr Real Estate Inco +0.77 17.25 +0.13 +0.76% 17.28 17.11 11:31
CEV Eaton Vance Californ +0.76 11.50 +0.10 +0.88% 11.51 11.35 11:33
NYV Nuveen New York Muni +0.76 13.64 +0.07 +0.52% 13.64 13.57 11:05
GLQ Clough Global Equity +0.75 14.14 +0.08 +0.57% 14.24 14.04 11:39
NXM Nuveen Pennsylvania +0.72 12.10 +0.05 +0.41% 12.10 12.10 09:30
EVO Eaton Vance Ohio Mun +0.69 11.86 +0.07 +0.59% 11.87 11.80 11:31
MDM Mountain Province +0.64 5.27 +0.05 +0.96% 5.28 5.21 10:54
PHF Pacholder High Yield +0.59 8.62 +0.05 +0.58% 8.62 8.57 11:29
MVG Mag Silver Corp. +0.58 7.49 +0.14 +1.90% 7.54 7.06 11:44
AZC Augusta Resource Cor +0.49 2.12 +0.03 +1.44% 2.13 2.07 11:14
SLI Sl Industries +0.48 23.70 +0.35 +1.50% 23.85 23.41 10:01
SVLC Silvercrest Mines +0.48 2.05 +0.02 +0.99% 2.09 1.97 11:47
DGSE Dgse Companies Inc +0.48 2.74 +0.01 +0.37% 2.82 2.69 11:46
CVU CPI Aerostructures +0.48 11.43 +0.03 +0.26% 11.48 11.41 11:43
EVM Eaton Vance Californ +0.47 10.02 +0.01 +0.10% 10.08 10.01 11:47
TOF Tofutti Brands Inc. +0.47 2.48 +0.06 +2.48% 2.50 2.43 11:36
CIK Credit Suisse Asset +0.47 3.57 +0.01 +0.28% 3.58 3.55 11:47
NRO Neuberger Berman Rea +0.44 4.37 +0.01 +0.23% 4.40 4.36 11:46
BCV Bancroft Convertible +0.44 17.56 +0.03 +0.17% 17.59 17.56 09:58
NG Novagold Resources +0.39 2.77 +0.01 +0.36% 2.83 2.70 11:47
SIM Grupo Simec S.A. De +0.37 10.85 +0.08 +0.74% 10.85 10.83 11:24
PLX Protalix Biotherapeu +0.37 5.20 +0.02 +0.39% 5.22 5.19 11:44
NCB Nuveen California +0.37 14.71 +0.05 +0.34% 14.73 14.56 11:36
BFY Blackrock New York +0.36 12.58 +0.04 +0.32% 12.59 12.56 11:04
UTG Reaves Utility +0.34 24.05 +0.07 +0.29% 24.13 23.97 11:25
GLV Clough Global Alloca +0.30 14.56 +0.04 +0.28% 14.62 14.42 10:26
NSU Nevsun Resources Ltd +0.28 3.12 unch unch 3.15 3.06 11:45
IF Aberdeen Indonesia +0.28 9.73 +0.04 +0.41% 9.90 9.71 11:47
IEC Iec Electronics +0.26 3.70 +0.03 +0.82% 3.71 3.67 11:43
ORM Owens Realty Mortgag +0.25 11.01 +0.11 +1.01% 11.05 10.90 10:02
AXU Alexco Resource Corp +0.24 2.22 +0.02 +0.91% 2.26 2.10 11:47
IMO Imperial Oil Limited +0.24 42.22 +0.11 +0.26% 42.35 42.10 11:46
NGX Nuveen Insured Massa +0.23 12.43 +0.03 +0.24% 12.48 12.39 11:30
LCI Lannett Co Inc +0.22 13.20 +0.08 +0.61% 13.30 13.14 11:38
SED Sun Entertainment +0.14 2.01 +0.02 +1.01% 2.07 1.99 10:56
SYRG Synergy Resources Cp +0.14 9.07 +0.04 +0.44% 9.08 8.93 11:47
FAX Aberdeen Asia-Pacifi +0.13 6.02 +0.01 +0.17% 6.03 6.00 11:47
OESX Orion Energy Systems +0.13 3.55 -0.03 -0.84% 3.75 3.55 11:46
EVV Eaton Vance Limited +0.12 14.81 +0.01 +0.07% 14.85 14.76 11:45
AE Adams Resources & +0.12 62.50 +0.15 +0.24% 63.00 62.02 11:39
VCF Delaware Colorado +0.11 12.48 +0.02 +0.16% 12.58 12.48 11:30
AKG Asanko Gold Inc +0.10 2.97 unch unch 2.98 2.84 11:47
ERH Wells Fargo Advantag +0.08 11.94 -0.01 -0.08% 12.01 11.90 11:40
LTS-A Ladenburg Thalmann +0.06 24.45 +0.01 +0.04% 24.51 24.45 10:57
MHR-C Magnum Hunter Resour +0.05 25.11 +0.01 +0.04% 25.11 25.05 11:38
LOV Spark Networks Plc +0.04 6.92 +0.04 +0.58% 7.07 6.84 11:40
ANV Allied Nevada Gold +0.02 4.71 +0.02 +0.43% 4.74 4.45 11:47
REED Reeds unch 6.00 unch unch 6.00 5.84 11:38
HNW Pioneer Diversified unch 19.61 unch unch 19.74 19.52 11:34
VSR Versar unch 5.00 unch unch 5.02 5.00 10:42
FPP Fieldpoint Petroleum unch 4.67 unch unch 4.70 4.47 11:30
IFMI Institutional Financ unch 2.54 unch unch 2.54 2.47 11:34
SARA Saratoga Res Inc unch 2.46 unch unch 2.48 2.45 11:37
AGX Argan unch 17.86 +0.08 +0.45% 18.18 17.78 11:43
FTF Franklin Templeton unch 12.70 +0.04 +0.32% 12.75 12.60 11:47
CFP Cornerstone Progress unch 5.07 -0.01 -0.20% 5.09 5.07 11:45
SAND Sandstorm Gold Ltd. unch 6.59 -0.04 -0.60% 6.66 6.30 11:47
EMAN Emagin Corp. unch 2.97 -0.01 -0.34% 3.01 2.94 11:46
OGEN Oragenics Inc unch 3.15 unch unch 3.15 3.15 09:30
EVY Eaton Vance New York unch 12.20 unch unch 12.25 12.07 11:05
VMM Delaware Minnesota unch 12.63 +0.01 +0.08% 12.75 12.62 11:47
IMH Impac Mortgage Holdi unch 9.83 unch unch 10.00 9.81 11:35
NKG Nuveen Georgia Divad unch 11.70 unch unch 11.70 11.68 11:38
GST Gastar Exploration -0.07 3.15 -0.03 -0.94% 3.22 3.15 11:47
NEA Nuveen Insured Tax -0.08 12.08 unch unch 12.10 12.02 11:43
MVF Munivest Fund -0.08 8.95 -0.01 -0.11% 8.96 8.90 11:37
NXK Nuveen New York Diva -0.08 12.55 -0.01 -0.08% 12.64 12.37 11:04
CH Aberdeen Chile Fund -0.10 13.81 -0.07 -0.50% 13.93 13.80 11:41
GLO Clough Global Opport -0.10 12.26 -0.01 -0.08% 12.29 12.19 11:46
EMJ Eaton Vance New Jers -0.10 11.50 -0.04 -0.35% 11.59 11.50 11:40
NBW Neuberger Berman Cal -0.12 13.71 -0.02 -0.15% 13.92 13.62 11:29
TPLM Triangle Petroleum -0.14 6.69 -0.03 -0.45% 6.75 6.61 11:47
PCC Pmc Commercial Trust -0.14 9.09 -0.01 -0.11% 9.12 9.06 11:17
ECF Ellsworth Convertibl -0.16 7.60 -0.01 -0.13% 7.70 7.59 10:56
PCYG Park City Group -0.17 7.35 -0.05 -0.68% 7.59 7.10 11:38
UVE Universal Insurance -0.17 7.54 -0.04 -0.53% 7.68 7.48 11:45
TGB Taseko Mines Limited -0.17 2.06 -0.02 -0.96% 2.09 2.05 11:43
NOG Northern Oil And Gas -0.18 13.04 -0.06 -0.46% 13.11 12.93 11:47
TRX Tanzanian Royalty -0.18 3.52 -0.03 -0.85% 3.54 3.35 11:47
NGD New Gold Inc. -0.19 6.75 -0.04 -0.59% 6.79 6.61 11:47
LNG Cheniere Energy -0.19 28.45 -0.07 -0.25% 28.75 28.20 11:47
GTU Central Gold Trust -0.19 49.61 -0.09 -0.18% 49.65 49.22 11:45
GHM Graham Corp. -0.19 34.21 -0.03 -0.09% 34.25 33.65 11:43
BTG B2Gold Corp -0.20 2.73 -0.04 -1.44% 2.76 2.67 11:47
CTF Nuveen Long/Short -0.20 17.81 -0.04 -0.22% 17.85 17.76 11:44
PIP Pharmathene Inc -0.21 2.22 -0.02 -0.89% 2.26 2.21 11:42
NXJ Nuveen New Jersey -0.21 12.26 -0.02 -0.16% 12.42 12.24 11:29
NSPR Inspiremd Inc -0.22 2.18 -0.02 -0.91% 2.22 2.11 10:36
STS Supreme Industries -0.23 5.37 -0.03 -0.56% 5.43 5.37 11:05
GGN The Gabelli Global -0.27 10.98 -0.04 -0.36% 11.02 10.93 11:46
VFL Delaware Florida Ins -0.27 11.58 -0.02 -0.17% 11.62 11.55 11:44
RWC Relm Wireless Corp. -0.28 2.61 -0.05 -1.88% 2.65 2.60 11:46
(0)
(0)
