Posted On: 08/30/2013 11:57:48 AM
Post# of 39348
NYSE Most Active Stocks Friday, August 30, 2013 11:57:23 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CRM Salesforce.Com Inc +4.25 49.63 +5.98 +13.70% 49.94 47.38 11:42
C-R Citigroup Cap X +3.42 25.36 +0.40 +1.60% 25.38 25.36 11:22
APA Apache Corp. +3.25 84.43 +5.79 +7.36% 85.22 84.15 11:42
CRI Carter's +3.20 74.62 +3.62 +5.10% 74.77 71.60 11:42
TI.A Telecom Italia S.P +3.19 5.45 +0.44 +8.78% 5.46 5.41 11:25
TI Telecom Italia S.P +3.14 6.96 +0.56 +8.75% 7.00 6.89 11:41
HCI Homeowners Choice +2.61 33.36 +2.39 +7.72% 33.95 31.61 11:41
APAM Artisan Partners Ass +2.26 47.66 +1.03 +2.21% 47.66 46.46 11:37
C-E Cg Cp Xvii 6.35 Trup +2.23 25.17 +0.16 +0.64% 25.20 25.05 11:41
NRT North European Oil +1.93 24.57 +0.65 +2.72% 24.57 24.13 10:55
SQM Sociedad Quimica Y +1.93 26.53 +1.03 +4.04% 26.68 25.30 11:42
NNN-D National Retail Prop +1.91 23.44 +0.45 +1.96% 23.58 23.05 11:41
ASX Advanced Semiconduct +1.83 4.28 +0.10 +2.39% 4.32 4.27 11:41
KMM Scudder Multi-Market +1.79 10.80 +0.14 +1.31% 10.85 10.72 11:41
CHT Chunghwa Telecom Co +1.79 31.46 +0.23 +0.74% 31.56 31.45 11:39
CTB Cooper Tire & Rubber +1.76 31.58 +0.56 +1.81% 31.65 31.22 11:42
RZA Reinsurance Group +1.74 24.32 +0.49 +2.06% 24.54 23.91 11:35
GCV Gabelli Convertible +1.74 6.32 +0.13 +2.10% 6.32 6.24 11:28
LRE Lrr Energy L.P. +1.73 15.28 +0.19 +1.26% 15.28 15.05 11:38
PRE-D Partnerre Ltd Pfd D +1.68 24.06 +0.45 +1.91% 24.06 23.61 11:37
MUR Murphy Oil Corp. +1.59 66.84 +1.03 +1.57% 67.02 65.99 11:42
C-Q Citigrp Cap Vi Trups +1.57 25.06 +0.20 +0.80% 25.11 25.00 11:25
SOL Renesola Ltd +1.55 4.76 +0.36 +8.18% 5.11 4.68 11:42
RAD Rite Aid Corp. +1.55 3.52 +0.12 +3.53% 3.53 3.45 11:41
PX Praxair +1.52 117.13 +0.88 +0.76% 117.60 116.43 11:42
SN Sanchez Energy Corpo +1.48 23.52 +0.85 +3.75% 23.94 23.25 11:41
BIG Big Lots +1.46 35.63 +0.99 +2.86% 35.70 34.76 11:41
MJN Mead Johnson Nutriti +1.46 75.68 +1.22 +1.64% 75.98 75.25 11:41
BEP Brookfield Renewable +1.46 26.14 +0.66 +2.59% 26.54 25.66 11:34
BOI Brookfield Mortgage +1.44 16.74 +0.24 +1.45% 16.83 16.41 11:17
ELB Entergy Louisiana +1.44 24.92 +0.26 +1.05% 24.96 24.55 11:33
KMF Kayne Anderson Midst +1.43 32.99 +0.40 +1.23% 33.05 32.60 11:40
SFN Stifel Financial Cor +1.43 25.81 +0.31 +1.22% 25.81 25.27 10:37
BBN Balckrock Build Amer +1.42 19.18 +0.25 +1.32% 19.21 18.95 11:39
BIP Brookfield Infrastru +1.42 34.87 +0.52 +1.51% 35.18 34.42 11:40
APB Asia Pacific Fund +1.41 9.64 +0.13 +1.37% 9.64 9.57 11:36
VIPS Vipshop Holdings Lim +1.41 43.60 +3.10 +7.65% 44.05 40.50 11:42
UPL Ultra Petroleum +1.40 21.44 +0.44 +2.10% 21.57 20.89 11:42
MLG Metlife +1.39 25.12 +0.19 +0.76% 25.16 24.93 10:41
SKM Sk Telecom Corporati +1.37 21.93 +0.46 +2.14% 21.96 21.83 11:42
MFC Manulife Financial +1.36 16.54 +0.23 +1.41% 16.57 16.27 11:42
SPP Sappi Limited +1.35 2.39 +0.06 +2.58% 2.41 2.32 11:40
TEP Tallgrass Energy Par +1.34 22.54 +0.20 +0.90% 22.54 22.34 11:27
WIA U.S. Treasury Inflat +1.32 11.51 +0.09 +0.79% 11.54 11.44 11:34
HBC-A HSBC Hldgs Pfd A ADR +1.27 24.46 +0.16 +0.66% 24.50 24.43 11:37
KOF Coca Cola Femsa S +1.25 126.13 +1.90 +1.53% 127.26 123.99 11:42
C-S Citigroup Cap Ix 6.0 +1.22 25.08 +0.16 +0.64% 25.12 25.01 11:27
NFX Newfield Exploration +1.22 24.23 +0.55 +2.32% 24.30 23.75 11:41
NTG Tortoise MLP Fund +1.20 29.15 +0.46 +1.60% 29.16 28.73 11:41
N Netsuite Inc +1.19 99.60 +1.74 +1.78% 99.89 98.01 11:41
HDB Hdfc Bank Limited +1.19 28.91 +1.03 +3.69% 29.32 28.64 11:42
MIE Cohen & Steers MLP +1.18 18.68 +0.33 +1.80% 18.69 18.35 11:15
TAC Transalta Corp. +1.18 12.89 +0.18 +1.42% 12.89 12.70 11:36
RDN Radian Group Inc. +1.18 13.52 +0.31 +2.35% 14.10 13.52 11:42
KYE Kayne Anderson Energ +1.18 29.47 +0.37 +1.27% 29.48 29.09 11:40
DX Dynex Capital +1.17 8.10 +0.13 +1.63% 8.20 7.99 11:41
HCN-J Health Care REIT Inc +1.16 23.89 +0.36 +1.53% 23.89 23.47 11:37
BCA Corpbanca +1.16 14.05 +0.30 +2.18% 14.05 13.72 11:42
DM Dolan Company +1.15 2.30 +0.10 +4.55% 2.42 2.22 11:41
KF Korea Fund +1.15 36.97 +0.35 +0.96% 37.32 36.89 11:40
FGB Specialty Finance +1.13 8.45 +0.21 +2.55% 8.45 8.20 11:40
COT Cott Corp. +1.13 7.96 +0.06 +0.76% 7.97 7.88 11:41
NNN-E National Retail Prop +1.12 20.50 +0.24 +1.18% 20.50 20.37 11:32
FMX Fomento Economico +1.11 94.06 +1.49 +1.61% 94.43 92.69 11:41
DATA Tableau Software Inc +1.10 72.54 +2.50 +3.57% 73.86 69.25 11:42
CPAC Cementos Pacasmayo +1.10 12.52 +0.22 +1.79% 12.56 12.52 10:24
REG-F Regency Centers Corp +1.10 23.47 +0.19 +0.82% 23.50 23.24 11:31
INXN Interxion Holding +1.10 24.35 +0.42 +1.76% 24.36 24.00 11:41
SDR Sandridge Mississipp +1.09 13.82 +0.31 +2.29% 13.89 13.50 11:41
MXL Maxlinear Inc +1.08 8.25 +0.15 +1.85% 8.27 8.09 11:41
BBW Build-A-Bear Worksho +1.08 7.20 +0.15 +2.13% 7.20 7.07 11:34
FLTX Fleetmatics Group +1.08 48.95 +1.26 +2.64% 49.44 47.31 11:41
ZX China Zenix Auto Int +1.08 3.07 +0.15 +5.14% 3.08 2.95 11:40
AWP Alpine Global Premie +1.07 6.79 +0.09 +1.34% 6.80 6.73 11:41
AGC Advent Claymore Conv +1.07 6.80 +0.05 +0.74% 6.84 6.76 11:41
APL Atlas Pipeline Partn +1.07 38.92 +0.42 +1.09% 39.25 38.55 11:40
OFC-L Corp Office Properti +1.05 24.30 +0.20 +0.83% 24.32 24.03 11:11
VOC Voc Energy Trust +1.04 15.45 +0.19 +1.25% 15.49 15.29 11:38
ENI Enersis S A +1.04 15.70 +0.29 +1.88% 15.70 15.37 11:41
EDI Stone Harbor Emergin +1.03 19.78 +0.42 +2.17% 19.97 19.61 11:35
IVH Ivy High Income Oppo +1.03 17.12 +0.19 +1.12% 17.13 16.90 11:36
VTRB Ventas Realty Limite +1.02 21.54 +0.33 +1.56% 21.55 21.12 10:54
ECA Encana Corp. +1.02 17.23 +0.16 +0.94% 17.29 17.08 11:41
RBS-T Royal Bk Pfd +1.02 22.90 +0.13 +0.57% 22.95 22.77 11:39
ALL-B Ally Financial Inc +1.02 26.85 +0.08 +0.30% 26.85 24.04 11:30
TAHO Tahoe Res Inc +1.01 18.01 +0.50 +2.86% 18.36 17.40 11:40
AUO Au Optronics Corp +1.00 3.82 +0.07 +1.87% 3.87 3.82 11:39
AGD Alpine Global Dynami +0.99 4.60 +0.04 +0.88% 4.61 4.58 11:41
CTR Clearbridge Energy +0.99 23.06 +0.13 +0.57% 23.26 23.01 11:41
LXFR Luxfer Holdings Plc +0.99 16.98 +0.11 +0.65% 16.98 16.95 11:39
CWHN Commonwealth REIT +0.98 20.69 +0.09 +0.44% 20.69 20.51 11:22
PDH Petrologistics Lp +0.98 12.12 +0.21 +1.76% 12.14 11.80 11:41
DDC Dominion Diamond Cor +0.97 12.84 +0.18 +1.42% 12.88 12.61 11:41
IND ING Group N.V. +0.95 24.50 +0.07 +0.29% 24.52 24.38 11:41
PLP Protective Life Corp +0.95 21.21 +0.07 +0.33% 21.21 21.21 10:43
SSW Seaspan Corp. +0.95 21.26 +0.23 +1.09% 21.44 21.08 11:39
CSI Cutwater Select Inco +0.94 17.48 +0.07 +0.40% 17.48 17.41 11:40
ALL-A Gmac Capital Trust +0.94 26.46 +0.11 +0.42% 26.46 24.21 11:41
CMK Colonial Intermarket +0.93 8.06 +0.04 +0.50% 8.06 8.01 11:24
BSI Alon Holdings - Blue +0.92 3.41 +0.06 +1.79% 3.41 3.41 09:41
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CRM Salesforce.Com Inc +4.25 49.63 +5.98 +13.70% 49.94 47.38 11:42
C-R Citigroup Cap X +3.42 25.36 +0.40 +1.60% 25.38 25.36 11:22
APA Apache Corp. +3.25 84.43 +5.79 +7.36% 85.22 84.15 11:42
CRI Carter's +3.20 74.62 +3.62 +5.10% 74.77 71.60 11:42
TI.A Telecom Italia S.P +3.19 5.45 +0.44 +8.78% 5.46 5.41 11:25
TI Telecom Italia S.P +3.14 6.96 +0.56 +8.75% 7.00 6.89 11:41
HCI Homeowners Choice +2.61 33.36 +2.39 +7.72% 33.95 31.61 11:41
APAM Artisan Partners Ass +2.26 47.66 +1.03 +2.21% 47.66 46.46 11:37
C-E Cg Cp Xvii 6.35 Trup +2.23 25.17 +0.16 +0.64% 25.20 25.05 11:41
NRT North European Oil +1.93 24.57 +0.65 +2.72% 24.57 24.13 10:55
SQM Sociedad Quimica Y +1.93 26.53 +1.03 +4.04% 26.68 25.30 11:42
NNN-D National Retail Prop +1.91 23.44 +0.45 +1.96% 23.58 23.05 11:41
ASX Advanced Semiconduct +1.83 4.28 +0.10 +2.39% 4.32 4.27 11:41
KMM Scudder Multi-Market +1.79 10.80 +0.14 +1.31% 10.85 10.72 11:41
CHT Chunghwa Telecom Co +1.79 31.46 +0.23 +0.74% 31.56 31.45 11:39
CTB Cooper Tire & Rubber +1.76 31.58 +0.56 +1.81% 31.65 31.22 11:42
RZA Reinsurance Group +1.74 24.32 +0.49 +2.06% 24.54 23.91 11:35
GCV Gabelli Convertible +1.74 6.32 +0.13 +2.10% 6.32 6.24 11:28
LRE Lrr Energy L.P. +1.73 15.28 +0.19 +1.26% 15.28 15.05 11:38
PRE-D Partnerre Ltd Pfd D +1.68 24.06 +0.45 +1.91% 24.06 23.61 11:37
MUR Murphy Oil Corp. +1.59 66.84 +1.03 +1.57% 67.02 65.99 11:42
C-Q Citigrp Cap Vi Trups +1.57 25.06 +0.20 +0.80% 25.11 25.00 11:25
SOL Renesola Ltd +1.55 4.76 +0.36 +8.18% 5.11 4.68 11:42
RAD Rite Aid Corp. +1.55 3.52 +0.12 +3.53% 3.53 3.45 11:41
PX Praxair +1.52 117.13 +0.88 +0.76% 117.60 116.43 11:42
SN Sanchez Energy Corpo +1.48 23.52 +0.85 +3.75% 23.94 23.25 11:41
BIG Big Lots +1.46 35.63 +0.99 +2.86% 35.70 34.76 11:41
MJN Mead Johnson Nutriti +1.46 75.68 +1.22 +1.64% 75.98 75.25 11:41
BEP Brookfield Renewable +1.46 26.14 +0.66 +2.59% 26.54 25.66 11:34
BOI Brookfield Mortgage +1.44 16.74 +0.24 +1.45% 16.83 16.41 11:17
ELB Entergy Louisiana +1.44 24.92 +0.26 +1.05% 24.96 24.55 11:33
KMF Kayne Anderson Midst +1.43 32.99 +0.40 +1.23% 33.05 32.60 11:40
SFN Stifel Financial Cor +1.43 25.81 +0.31 +1.22% 25.81 25.27 10:37
BBN Balckrock Build Amer +1.42 19.18 +0.25 +1.32% 19.21 18.95 11:39
BIP Brookfield Infrastru +1.42 34.87 +0.52 +1.51% 35.18 34.42 11:40
APB Asia Pacific Fund +1.41 9.64 +0.13 +1.37% 9.64 9.57 11:36
VIPS Vipshop Holdings Lim +1.41 43.60 +3.10 +7.65% 44.05 40.50 11:42
UPL Ultra Petroleum +1.40 21.44 +0.44 +2.10% 21.57 20.89 11:42
MLG Metlife +1.39 25.12 +0.19 +0.76% 25.16 24.93 10:41
SKM Sk Telecom Corporati +1.37 21.93 +0.46 +2.14% 21.96 21.83 11:42
MFC Manulife Financial +1.36 16.54 +0.23 +1.41% 16.57 16.27 11:42
SPP Sappi Limited +1.35 2.39 +0.06 +2.58% 2.41 2.32 11:40
TEP Tallgrass Energy Par +1.34 22.54 +0.20 +0.90% 22.54 22.34 11:27
WIA U.S. Treasury Inflat +1.32 11.51 +0.09 +0.79% 11.54 11.44 11:34
HBC-A HSBC Hldgs Pfd A ADR +1.27 24.46 +0.16 +0.66% 24.50 24.43 11:37
KOF Coca Cola Femsa S +1.25 126.13 +1.90 +1.53% 127.26 123.99 11:42
C-S Citigroup Cap Ix 6.0 +1.22 25.08 +0.16 +0.64% 25.12 25.01 11:27
NFX Newfield Exploration +1.22 24.23 +0.55 +2.32% 24.30 23.75 11:41
NTG Tortoise MLP Fund +1.20 29.15 +0.46 +1.60% 29.16 28.73 11:41
N Netsuite Inc +1.19 99.60 +1.74 +1.78% 99.89 98.01 11:41
HDB Hdfc Bank Limited +1.19 28.91 +1.03 +3.69% 29.32 28.64 11:42
MIE Cohen & Steers MLP +1.18 18.68 +0.33 +1.80% 18.69 18.35 11:15
TAC Transalta Corp. +1.18 12.89 +0.18 +1.42% 12.89 12.70 11:36
RDN Radian Group Inc. +1.18 13.52 +0.31 +2.35% 14.10 13.52 11:42
KYE Kayne Anderson Energ +1.18 29.47 +0.37 +1.27% 29.48 29.09 11:40
DX Dynex Capital +1.17 8.10 +0.13 +1.63% 8.20 7.99 11:41
HCN-J Health Care REIT Inc +1.16 23.89 +0.36 +1.53% 23.89 23.47 11:37
BCA Corpbanca +1.16 14.05 +0.30 +2.18% 14.05 13.72 11:42
DM Dolan Company +1.15 2.30 +0.10 +4.55% 2.42 2.22 11:41
KF Korea Fund +1.15 36.97 +0.35 +0.96% 37.32 36.89 11:40
FGB Specialty Finance +1.13 8.45 +0.21 +2.55% 8.45 8.20 11:40
COT Cott Corp. +1.13 7.96 +0.06 +0.76% 7.97 7.88 11:41
NNN-E National Retail Prop +1.12 20.50 +0.24 +1.18% 20.50 20.37 11:32
FMX Fomento Economico +1.11 94.06 +1.49 +1.61% 94.43 92.69 11:41
DATA Tableau Software Inc +1.10 72.54 +2.50 +3.57% 73.86 69.25 11:42
CPAC Cementos Pacasmayo +1.10 12.52 +0.22 +1.79% 12.56 12.52 10:24
REG-F Regency Centers Corp +1.10 23.47 +0.19 +0.82% 23.50 23.24 11:31
INXN Interxion Holding +1.10 24.35 +0.42 +1.76% 24.36 24.00 11:41
SDR Sandridge Mississipp +1.09 13.82 +0.31 +2.29% 13.89 13.50 11:41
MXL Maxlinear Inc +1.08 8.25 +0.15 +1.85% 8.27 8.09 11:41
BBW Build-A-Bear Worksho +1.08 7.20 +0.15 +2.13% 7.20 7.07 11:34
FLTX Fleetmatics Group +1.08 48.95 +1.26 +2.64% 49.44 47.31 11:41
ZX China Zenix Auto Int +1.08 3.07 +0.15 +5.14% 3.08 2.95 11:40
AWP Alpine Global Premie +1.07 6.79 +0.09 +1.34% 6.80 6.73 11:41
AGC Advent Claymore Conv +1.07 6.80 +0.05 +0.74% 6.84 6.76 11:41
APL Atlas Pipeline Partn +1.07 38.92 +0.42 +1.09% 39.25 38.55 11:40
OFC-L Corp Office Properti +1.05 24.30 +0.20 +0.83% 24.32 24.03 11:11
VOC Voc Energy Trust +1.04 15.45 +0.19 +1.25% 15.49 15.29 11:38
ENI Enersis S A +1.04 15.70 +0.29 +1.88% 15.70 15.37 11:41
EDI Stone Harbor Emergin +1.03 19.78 +0.42 +2.17% 19.97 19.61 11:35
IVH Ivy High Income Oppo +1.03 17.12 +0.19 +1.12% 17.13 16.90 11:36
VTRB Ventas Realty Limite +1.02 21.54 +0.33 +1.56% 21.55 21.12 10:54
ECA Encana Corp. +1.02 17.23 +0.16 +0.94% 17.29 17.08 11:41
RBS-T Royal Bk Pfd +1.02 22.90 +0.13 +0.57% 22.95 22.77 11:39
ALL-B Ally Financial Inc +1.02 26.85 +0.08 +0.30% 26.85 24.04 11:30
TAHO Tahoe Res Inc +1.01 18.01 +0.50 +2.86% 18.36 17.40 11:40
AUO Au Optronics Corp +1.00 3.82 +0.07 +1.87% 3.87 3.82 11:39
AGD Alpine Global Dynami +0.99 4.60 +0.04 +0.88% 4.61 4.58 11:41
CTR Clearbridge Energy +0.99 23.06 +0.13 +0.57% 23.26 23.01 11:41
LXFR Luxfer Holdings Plc +0.99 16.98 +0.11 +0.65% 16.98 16.95 11:39
CWHN Commonwealth REIT +0.98 20.69 +0.09 +0.44% 20.69 20.51 11:22
PDH Petrologistics Lp +0.98 12.12 +0.21 +1.76% 12.14 11.80 11:41
DDC Dominion Diamond Cor +0.97 12.84 +0.18 +1.42% 12.88 12.61 11:41
IND ING Group N.V. +0.95 24.50 +0.07 +0.29% 24.52 24.38 11:41
PLP Protective Life Corp +0.95 21.21 +0.07 +0.33% 21.21 21.21 10:43
SSW Seaspan Corp. +0.95 21.26 +0.23 +1.09% 21.44 21.08 11:39
CSI Cutwater Select Inco +0.94 17.48 +0.07 +0.40% 17.48 17.41 11:40
ALL-A Gmac Capital Trust +0.94 26.46 +0.11 +0.42% 26.46 24.21 11:41
CMK Colonial Intermarket +0.93 8.06 +0.04 +0.50% 8.06 8.01 11:24
BSI Alon Holdings - Blue +0.92 3.41 +0.06 +1.79% 3.41 3.41 09:41
(0)
(0)
