Posted On: 08/30/2013 11:52:07 AM
Post# of 39348
US Exchanges Most Active Stocks Friday, August 30, 2013 11:51:42 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MGCD Mgc Diagnostics Corp +4.32 9.68 +1.23 +14.56% 10.50 8.99 11:28
CRM Salesforce.Com Inc +4.25 49.47 +5.82 +13.33% 49.94 47.38 11:36
SPLK Splunk Inc. +3.88 54.48 +5.56 +11.37% 54.81 52.52 11:36
APA Apache Corp. +3.25 84.37 +5.73 +7.29% 85.22 84.15 11:36
LACO Lakes Entertainment +3.22 4.15 +0.29 +7.51% 4.25 3.90 11:26
CRI Carter's +3.20 74.73 +3.73 +5.25% 74.77 71.60 11:36
TI.A Telecom Italia S.P +3.19 5.45 +0.44 +8.78% 5.46 5.41 11:25
TI Telecom Italia S.P +3.14 6.97 +0.57 +8.91% 7.00 6.89 11:35
HCI Homeowners Choice +2.61 33.38 +2.41 +7.78% 33.95 31.61 11:36
APAM Artisan Partners Ass +2.26 47.56 +0.93 +1.99% 47.64 46.46 11:16
NRT North European Oil +1.93 24.57 +0.65 +2.72% 24.57 24.13 10:55
SQM Sociedad Quimica Y +1.93 26.60 +1.10 +4.31% 26.68 25.30 11:36
CEP Constellation Energy +1.91 2.50 +0.16 +6.84% 2.53 2.35 11:35
IBTX Independent Bank Gro +1.90 35.21 +0.94 +2.74% 35.21 34.12 10:00
DISH Dish Network Corp. +1.88 45.20 +0.84 +1.89% 45.53 44.55 11:36
RVSB Riverview Bancorp +1.87 2.69 +0.13 +5.08% 2.69 2.62 11:03
ATX Cross [A.T.] Company +1.86 21.27 +0.63 +3.05% 21.50 20.66 11:29
KIPO Keating Capital Inc. +1.86 6.54 +0.19 +2.99% 6.60 6.44 11:27
ASX Advanced Semiconduct +1.83 4.29 +0.11 +2.63% 4.32 4.27 11:35
AVEO Aveo Pharmaceuticals +1.79 2.19 +0.10 +4.78% 2.19 2.03 11:34
CHT Chunghwa Telecom Co +1.79 31.47 +0.24 +0.77% 31.56 31.45 11:35
SCSS Select Comfort Corp. +1.76 24.97 +0.99 +4.13% 25.59 24.74 11:36
CTB Cooper Tire & Rubber +1.76 31.60 +0.58 +1.87% 31.65 31.22 11:36
PTSI P.A.M. Transportatio +1.74 13.62 +0.51 +3.89% 13.74 13.61 10:15
LRE Lrr Energy L.P. +1.73 15.22 +0.13 +0.86% 15.23 15.05 11:27
NUAN Nuance Communication +1.68 18.70 +0.39 +2.13% 19.00 18.65 11:36
OPAY Tier Technologies +1.67 8.26 +0.26 +3.25% 8.26 7.97 11:25
ICAD Icad Inc. +1.66 5.54 +0.08 +1.47% 5.56 5.45 11:30
ZIPR Ziprealty +1.64 4.76 +0.26 +5.78% 4.84 4.33 11:36
LMAT Lemaitre Vascular +1.60 7.04 +0.11 +1.59% 7.04 6.90 09:42
MUR Murphy Oil Corp. +1.59 66.85 +1.04 +1.58% 67.02 65.99 11:36
RAD Rite Aid Corp. +1.55 3.51 +0.11 +3.24% 3.53 3.45 11:36
SOL Renesola Ltd +1.55 4.79 +0.39 +8.86% 5.11 4.68 11:36
DWCH Datawatch Corp. +1.54 24.00 +0.90 +3.90% 24.00 22.73 11:36
PX Praxair +1.52 117.29 +1.04 +0.89% 117.60 116.43 11:36
SMED Sharps Compliance +1.51 2.69 +0.07 +2.67% 2.69 2.65 11:32
QCCO Qc Holdings +1.50 2.62 +0.06 +2.34% 2.63 2.55 11:31
SN Sanchez Energy Corpo +1.48 23.52 +0.85 +3.75% 23.94 23.25 11:35
DGICA Donegal Group +1.47 13.54 +0.14 +1.04% 13.65 13.39 11:30
IOSP Innospec Inc. +1.47 41.96 +0.77 +1.87% 42.10 41.01 11:36
BIG Big Lots +1.46 35.64 +1.00 +2.89% 35.70 34.76 11:36
MJN Mead Johnson Nutriti +1.46 75.71 +1.25 +1.68% 75.98 75.25 11:36
BEP Brookfield Renewable +1.46 26.14 +0.66 +2.59% 26.54 25.66 11:34
FNHC 21St Century Holding +1.45 10.00 +0.34 +3.52% 10.18 9.36 11:29
BONA Bona Film Group Limi +1.45 4.71 +0.21 +4.67% 4.79 4.50 11:26
GTE Gran Tierra Energy +1.45 6.80 +0.20 +3.03% 6.99 6.75 11:36
CNIT China Information +1.44 3.53 +0.06 +1.73% 3.55 3.31 11:36
BIP Brookfield Infrastru +1.42 34.89 +0.54 +1.57% 35.18 34.42 11:35
VIPS Vipshop Holdings Lim +1.41 43.58 +3.08 +7.60% 44.05 40.50 11:36
UPL Ultra Petroleum +1.40 21.49 +0.49 +2.33% 21.57 20.89 11:36
OABC Omniamerican Bancorp +1.37 23.08 +0.27 +1.18% 23.12 22.76 10:50
TSPT Transcept Pharmaceut +1.37 2.61 +0.07 +2.76% 2.62 2.55 11:32
MTSN Mattson Technology +1.37 2.13 +0.06 +2.90% 2.14 2.02 11:34
SKM Sk Telecom Corporati +1.37 21.92 +0.45 +2.10% 21.96 21.83 11:36
MFC Manulife Financial +1.36 16.57 +0.26 +1.59% 16.57 16.27 11:36
SPP Sappi Limited +1.35 2.39 +0.06 +2.58% 2.39 2.32 11:04
TEP Tallgrass Energy Par +1.34 22.54 +0.20 +0.90% 22.54 22.34 11:27
VTUS Ventrus Biosciences +1.32 2.52 +0.08 +3.28% 2.52 2.40 11:34
COGO Cogo Group +1.31 2.23 +0.03 +1.36% 2.23 2.20 10:37
NSSC Napco Security Techn +1.29 4.99 +0.05 +1.01% 5.00 4.94 11:23
OHRP Ohr Pharmaceutical +1.28 6.23 +0.07 +1.14% 6.29 6.08 11:31
STAA Staar Surgical Compa +1.28 12.67 +0.24 +1.93% 12.76 12.37 11:36
GAI Global-Tech Advanced +1.28 7.44 +0.35 +4.94% 7.50 7.09 11:23
DFZ R.G. Barry Corp. +1.27 16.57 +0.36 +2.22% 16.64 16.22 11:17
KOF Coca Cola Femsa S +1.25 126.30 +2.07 +1.67% 127.26 123.99 11:36
UPIP Unwired Planet Inc +1.24 2.03 +0.10 +5.18% 2.04 1.90 11:35
ORC Orchid Island Capita +1.24 10.80 +0.19 +1.79% 11.01 10.70 11:15
NFX Newfield Exploration +1.22 24.29 +0.61 +2.58% 24.30 23.75 11:36
ECTE Echo Therapeutics +1.21 2.35 +0.11 +4.91% 2.37 2.27 11:35
BLMT Bsb Bancorp Inc. +1.20 14.09 +0.08 +0.57% 14.09 14.00 11:17
ADNC Audience Inc. +1.20 10.39 +0.24 +2.36% 10.43 10.00 11:32
MBND Multiband Corp. +1.20 3.25 +0.02 +0.62% 3.25 3.23 11:29
HDB Hdfc Bank Limited +1.19 28.81 +0.93 +3.34% 29.32 28.64 11:36
N Netsuite Inc +1.19 99.62 +1.76 +1.80% 99.89 98.01 11:36
RDN Radian Group Inc. +1.18 13.63 +0.42 +3.18% 14.10 13.60 11:36
RICK Rick's Cabaret Inter +1.18 10.91 +0.23 +2.15% 11.08 10.70 11:35
TAC Transalta Corp. +1.18 12.89 +0.18 +1.42% 12.89 12.70 11:36
DX Dynex Capital +1.17 8.12 +0.15 +1.88% 8.20 7.99 11:35
CCCL China Ceramics Co. +1.16 2.55 +0.07 +2.82% 2.60 2.49 11:14
CMLS Cumulus Media Inc. +1.16 4.83 +0.13 +2.77% 5.21 4.75 11:36
MWIV Mwi Veterinary Suppl +1.16 149.79 +3.04 +2.07% 149.88 145.83 11:36
BCA Corpbanca +1.16 14.00 +0.25 +1.82% 14.05 13.72 11:22
DM Dolan Company +1.15 2.30 +0.10 +4.55% 2.42 2.22 11:35
AUDC Audiocodes Ltd +1.13 6.60 +0.19 +2.96% 6.65 6.46 11:29
COT Cott Corp. +1.13 7.96 +0.06 +0.76% 7.97 7.88 11:35
FMX Fomento Economico +1.11 94.11 +1.54 +1.66% 94.43 92.69 11:36
BIOF Biofuel Energy +1.11 4.00 +0.25 +6.67% 4.13 3.69 11:30
ATOS Atossa Genetics Inc. +1.10 4.73 +0.23 +5.11% 5.08 4.50 11:35
CPAC Cementos Pacasmayo +1.10 12.52 +0.22 +1.79% 12.56 12.52 10:24
INXN Interxion Holding +1.10 24.33 +0.40 +1.67% 24.34 24.00 11:36
DATA Tableau Software Inc +1.10 73.04 +3.00 +4.28% 73.86 69.25 11:36
ANTH Anthera Pharmaceutic +1.09 3.34 +0.06 +1.83% 3.38 3.25 11:22
SDR Sandridge Mississipp +1.09 13.83 +0.32 +2.37% 13.89 13.50 11:34
FLTX Fleetmatics Group +1.08 48.86 +1.17 +2.45% 49.44 47.31 11:36
ANGI Angie's List Inc. +1.08 20.59 +0.46 +2.29% 20.67 20.00 11:36
ZX China Zenix Auto Int +1.08 3.08 +0.16 +5.48% 3.08 2.95 11:35
MXL Maxlinear Inc +1.08 8.27 +0.17 +2.10% 8.27 8.09 11:35
BBW Build-A-Bear Worksho +1.08 7.20 +0.15 +2.13% 7.20 7.07 11:34
PFIN P & F Industries +1.07 7.15 +0.25 +3.62% 7.28 7.13 11:09
APL Atlas Pipeline Partn +1.07 38.94 +0.44 +1.14% 39.25 38.55 11:35
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MGCD Mgc Diagnostics Corp +4.32 9.68 +1.23 +14.56% 10.50 8.99 11:28
CRM Salesforce.Com Inc +4.25 49.47 +5.82 +13.33% 49.94 47.38 11:36
SPLK Splunk Inc. +3.88 54.48 +5.56 +11.37% 54.81 52.52 11:36
APA Apache Corp. +3.25 84.37 +5.73 +7.29% 85.22 84.15 11:36
LACO Lakes Entertainment +3.22 4.15 +0.29 +7.51% 4.25 3.90 11:26
CRI Carter's +3.20 74.73 +3.73 +5.25% 74.77 71.60 11:36
TI.A Telecom Italia S.P +3.19 5.45 +0.44 +8.78% 5.46 5.41 11:25
TI Telecom Italia S.P +3.14 6.97 +0.57 +8.91% 7.00 6.89 11:35
HCI Homeowners Choice +2.61 33.38 +2.41 +7.78% 33.95 31.61 11:36
APAM Artisan Partners Ass +2.26 47.56 +0.93 +1.99% 47.64 46.46 11:16
NRT North European Oil +1.93 24.57 +0.65 +2.72% 24.57 24.13 10:55
SQM Sociedad Quimica Y +1.93 26.60 +1.10 +4.31% 26.68 25.30 11:36
CEP Constellation Energy +1.91 2.50 +0.16 +6.84% 2.53 2.35 11:35
IBTX Independent Bank Gro +1.90 35.21 +0.94 +2.74% 35.21 34.12 10:00
DISH Dish Network Corp. +1.88 45.20 +0.84 +1.89% 45.53 44.55 11:36
RVSB Riverview Bancorp +1.87 2.69 +0.13 +5.08% 2.69 2.62 11:03
ATX Cross [A.T.] Company +1.86 21.27 +0.63 +3.05% 21.50 20.66 11:29
KIPO Keating Capital Inc. +1.86 6.54 +0.19 +2.99% 6.60 6.44 11:27
ASX Advanced Semiconduct +1.83 4.29 +0.11 +2.63% 4.32 4.27 11:35
AVEO Aveo Pharmaceuticals +1.79 2.19 +0.10 +4.78% 2.19 2.03 11:34
CHT Chunghwa Telecom Co +1.79 31.47 +0.24 +0.77% 31.56 31.45 11:35
SCSS Select Comfort Corp. +1.76 24.97 +0.99 +4.13% 25.59 24.74 11:36
CTB Cooper Tire & Rubber +1.76 31.60 +0.58 +1.87% 31.65 31.22 11:36
PTSI P.A.M. Transportatio +1.74 13.62 +0.51 +3.89% 13.74 13.61 10:15
LRE Lrr Energy L.P. +1.73 15.22 +0.13 +0.86% 15.23 15.05 11:27
NUAN Nuance Communication +1.68 18.70 +0.39 +2.13% 19.00 18.65 11:36
OPAY Tier Technologies +1.67 8.26 +0.26 +3.25% 8.26 7.97 11:25
ICAD Icad Inc. +1.66 5.54 +0.08 +1.47% 5.56 5.45 11:30
ZIPR Ziprealty +1.64 4.76 +0.26 +5.78% 4.84 4.33 11:36
LMAT Lemaitre Vascular +1.60 7.04 +0.11 +1.59% 7.04 6.90 09:42
MUR Murphy Oil Corp. +1.59 66.85 +1.04 +1.58% 67.02 65.99 11:36
RAD Rite Aid Corp. +1.55 3.51 +0.11 +3.24% 3.53 3.45 11:36
SOL Renesola Ltd +1.55 4.79 +0.39 +8.86% 5.11 4.68 11:36
DWCH Datawatch Corp. +1.54 24.00 +0.90 +3.90% 24.00 22.73 11:36
PX Praxair +1.52 117.29 +1.04 +0.89% 117.60 116.43 11:36
SMED Sharps Compliance +1.51 2.69 +0.07 +2.67% 2.69 2.65 11:32
QCCO Qc Holdings +1.50 2.62 +0.06 +2.34% 2.63 2.55 11:31
SN Sanchez Energy Corpo +1.48 23.52 +0.85 +3.75% 23.94 23.25 11:35
DGICA Donegal Group +1.47 13.54 +0.14 +1.04% 13.65 13.39 11:30
IOSP Innospec Inc. +1.47 41.96 +0.77 +1.87% 42.10 41.01 11:36
BIG Big Lots +1.46 35.64 +1.00 +2.89% 35.70 34.76 11:36
MJN Mead Johnson Nutriti +1.46 75.71 +1.25 +1.68% 75.98 75.25 11:36
BEP Brookfield Renewable +1.46 26.14 +0.66 +2.59% 26.54 25.66 11:34
FNHC 21St Century Holding +1.45 10.00 +0.34 +3.52% 10.18 9.36 11:29
BONA Bona Film Group Limi +1.45 4.71 +0.21 +4.67% 4.79 4.50 11:26
GTE Gran Tierra Energy +1.45 6.80 +0.20 +3.03% 6.99 6.75 11:36
CNIT China Information +1.44 3.53 +0.06 +1.73% 3.55 3.31 11:36
BIP Brookfield Infrastru +1.42 34.89 +0.54 +1.57% 35.18 34.42 11:35
VIPS Vipshop Holdings Lim +1.41 43.58 +3.08 +7.60% 44.05 40.50 11:36
UPL Ultra Petroleum +1.40 21.49 +0.49 +2.33% 21.57 20.89 11:36
OABC Omniamerican Bancorp +1.37 23.08 +0.27 +1.18% 23.12 22.76 10:50
TSPT Transcept Pharmaceut +1.37 2.61 +0.07 +2.76% 2.62 2.55 11:32
MTSN Mattson Technology +1.37 2.13 +0.06 +2.90% 2.14 2.02 11:34
SKM Sk Telecom Corporati +1.37 21.92 +0.45 +2.10% 21.96 21.83 11:36
MFC Manulife Financial +1.36 16.57 +0.26 +1.59% 16.57 16.27 11:36
SPP Sappi Limited +1.35 2.39 +0.06 +2.58% 2.39 2.32 11:04
TEP Tallgrass Energy Par +1.34 22.54 +0.20 +0.90% 22.54 22.34 11:27
VTUS Ventrus Biosciences +1.32 2.52 +0.08 +3.28% 2.52 2.40 11:34
COGO Cogo Group +1.31 2.23 +0.03 +1.36% 2.23 2.20 10:37
NSSC Napco Security Techn +1.29 4.99 +0.05 +1.01% 5.00 4.94 11:23
OHRP Ohr Pharmaceutical +1.28 6.23 +0.07 +1.14% 6.29 6.08 11:31
STAA Staar Surgical Compa +1.28 12.67 +0.24 +1.93% 12.76 12.37 11:36
GAI Global-Tech Advanced +1.28 7.44 +0.35 +4.94% 7.50 7.09 11:23
DFZ R.G. Barry Corp. +1.27 16.57 +0.36 +2.22% 16.64 16.22 11:17
KOF Coca Cola Femsa S +1.25 126.30 +2.07 +1.67% 127.26 123.99 11:36
UPIP Unwired Planet Inc +1.24 2.03 +0.10 +5.18% 2.04 1.90 11:35
ORC Orchid Island Capita +1.24 10.80 +0.19 +1.79% 11.01 10.70 11:15
NFX Newfield Exploration +1.22 24.29 +0.61 +2.58% 24.30 23.75 11:36
ECTE Echo Therapeutics +1.21 2.35 +0.11 +4.91% 2.37 2.27 11:35
BLMT Bsb Bancorp Inc. +1.20 14.09 +0.08 +0.57% 14.09 14.00 11:17
ADNC Audience Inc. +1.20 10.39 +0.24 +2.36% 10.43 10.00 11:32
MBND Multiband Corp. +1.20 3.25 +0.02 +0.62% 3.25 3.23 11:29
HDB Hdfc Bank Limited +1.19 28.81 +0.93 +3.34% 29.32 28.64 11:36
N Netsuite Inc +1.19 99.62 +1.76 +1.80% 99.89 98.01 11:36
RDN Radian Group Inc. +1.18 13.63 +0.42 +3.18% 14.10 13.60 11:36
RICK Rick's Cabaret Inter +1.18 10.91 +0.23 +2.15% 11.08 10.70 11:35
TAC Transalta Corp. +1.18 12.89 +0.18 +1.42% 12.89 12.70 11:36
DX Dynex Capital +1.17 8.12 +0.15 +1.88% 8.20 7.99 11:35
CCCL China Ceramics Co. +1.16 2.55 +0.07 +2.82% 2.60 2.49 11:14
CMLS Cumulus Media Inc. +1.16 4.83 +0.13 +2.77% 5.21 4.75 11:36
MWIV Mwi Veterinary Suppl +1.16 149.79 +3.04 +2.07% 149.88 145.83 11:36
BCA Corpbanca +1.16 14.00 +0.25 +1.82% 14.05 13.72 11:22
DM Dolan Company +1.15 2.30 +0.10 +4.55% 2.42 2.22 11:35
AUDC Audiocodes Ltd +1.13 6.60 +0.19 +2.96% 6.65 6.46 11:29
COT Cott Corp. +1.13 7.96 +0.06 +0.76% 7.97 7.88 11:35
FMX Fomento Economico +1.11 94.11 +1.54 +1.66% 94.43 92.69 11:36
BIOF Biofuel Energy +1.11 4.00 +0.25 +6.67% 4.13 3.69 11:30
ATOS Atossa Genetics Inc. +1.10 4.73 +0.23 +5.11% 5.08 4.50 11:35
CPAC Cementos Pacasmayo +1.10 12.52 +0.22 +1.79% 12.56 12.52 10:24
INXN Interxion Holding +1.10 24.33 +0.40 +1.67% 24.34 24.00 11:36
DATA Tableau Software Inc +1.10 73.04 +3.00 +4.28% 73.86 69.25 11:36
ANTH Anthera Pharmaceutic +1.09 3.34 +0.06 +1.83% 3.38 3.25 11:22
SDR Sandridge Mississipp +1.09 13.83 +0.32 +2.37% 13.89 13.50 11:34
FLTX Fleetmatics Group +1.08 48.86 +1.17 +2.45% 49.44 47.31 11:36
ANGI Angie's List Inc. +1.08 20.59 +0.46 +2.29% 20.67 20.00 11:36
ZX China Zenix Auto Int +1.08 3.08 +0.16 +5.48% 3.08 2.95 11:35
MXL Maxlinear Inc +1.08 8.27 +0.17 +2.10% 8.27 8.09 11:35
BBW Build-A-Bear Worksho +1.08 7.20 +0.15 +2.13% 7.20 7.07 11:34
PFIN P & F Industries +1.07 7.15 +0.25 +3.62% 7.28 7.13 11:09
APL Atlas Pipeline Partn +1.07 38.94 +0.44 +1.14% 39.25 38.55 11:35
(0)
(0)
