Posted On: 08/30/2013 11:06:29 AM
Post# of 39348
NASDAQ Most Active Stocks Friday, August 30, 2013 11:06:03 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MGCD Mgc Diagnostics Corp +4.30 9.61 +1.16 +13.73% 10.50 8.99 10:46
SPLK Splunk Inc. +3.65 53.73 +4.81 +9.83% 54.31 52.52 10:50
LACO Lakes Entertainment +3.45 4.18 +0.32 +8.29% 4.25 3.90 10:44
DISH Dish Network Corp. +2.44 45.35 +0.99 +2.23% 45.53 44.55 10:50
NUAN Nuance Communication +2.13 18.69 +0.38 +2.08% 19.00 18.69 10:50
ATOS Atossa Genetics Inc. +2.07 4.95 +0.45 +10.00% 4.95 4.50 10:50
KIPO Keating Capital Inc. +2.06 6.59 +0.24 +3.78% 6.60 6.44 10:44
ULBI Ultralife Corp. +1.96 3.65 -0.06 -1.62% 3.92 3.61 10:47
IBTX Independent Bank Gro +1.90 35.21 +0.94 +2.74% 35.21 34.12 10:00
PTSI P.A.M. Transportatio +1.74 13.62 +0.51 +3.89% 13.74 13.61 10:15
SCSS Select Comfort Corp. +1.65 24.99 +1.01 +4.21% 25.59 24.74 10:50
UPIP Unwired Planet Inc +1.64 2.03 +0.10 +5.18% 2.04 1.90 10:50
BONA Bona Film Group Limi +1.63 4.74 +0.24 +5.33% 4.79 4.50 10:37
ATX Cross [A.T.] Company +1.63 21.28 +0.64 +3.10% 21.35 20.66 10:48
ICAD Icad Inc. +1.62 5.56 +0.10 +1.83% 5.56 5.51 10:20
LMAT Lemaitre Vascular +1.60 7.04 +0.11 +1.59% 7.04 6.90 09:42
IOSP Innospec Inc. +1.58 41.86 +0.67 +1.63% 42.10 41.01 10:45
OFS Ofs Capital Corporat +1.57 12.25 +0.14 +1.16% 12.25 12.05 10:48
DGICA Donegal Group +1.56 13.47 +0.07 +0.52% 13.65 13.39 10:46
OABC Omniamerican Bancorp +1.55 23.12 +0.31 +1.36% 23.12 22.76 10:07
NSSC Napco Security Techn +1.52 5.00 +0.06 +1.21% 5.00 4.94 10:35
SMED Sharps Compliance +1.51 2.65 +0.03 +1.15% 2.69 2.65 10:43
BBNK Bridge Capital Holdi +1.50 16.86 +0.33 +2.00% 16.90 16.54 09:46
DFZ R.G. Barry Corp. +1.49 16.64 +0.43 +2.65% 16.64 16.22 10:07
ZIPR Ziprealty +1.46 4.80 +0.30 +6.67% 4.84 4.33 10:47
AUDC Audiocodes Ltd +1.45 6.64 +0.23 +3.59% 6.65 6.46 10:50
ROSG Rosetta Genomics Ltd +1.34 3.13 +0.06 +1.95% 3.14 3.05 10:49
CMLS Cumulus Media Inc. +1.32 4.82 +0.12 +2.55% 5.21 4.75 10:50
GAIA Gaiam +1.32 5.24 +0.01 +0.19% 5.42 5.19 10:43
COGO Cogo Group +1.31 2.23 +0.03 +1.36% 2.23 2.20 10:37
ECTE Echo Therapeutics +1.30 2.36 +0.12 +5.36% 2.37 2.27 10:49
MTSN Mattson Technology +1.28 2.11 +0.04 +1.93% 2.14 2.02 10:48
ESSA Essa Bancorp +1.27 10.86 +0.02 +0.18% 10.95 10.83 10:40
MNTG Mtr Gaming Group +1.26 3.85 +0.10 +2.67% 3.85 3.56 10:37
SANW S&W Seed Company +1.25 8.45 +0.19 +2.30% 8.45 8.34 10:45
LORL Loral Space And Comm +1.23 66.81 +0.63 +0.95% 67.25 66.05 10:48
PFIN P & F Industries +1.22 7.19 +0.29 +4.20% 7.28 7.13 09:52
PTCT Ptc Therapeutics Inc +1.19 18.20 +0.71 +4.06% 18.25 17.64 10:50
CCCL China Ceramics Co. +1.16 2.55 +0.07 +2.82% 2.60 2.49 10:25
WBCO Washington Banking +1.13 13.90 +0.12 +0.87% 13.90 13.78 10:29
FSCFL Fifth Street Finance +1.11 22.14 +0.11 +0.50% 22.31 22.14 10:46
OCLS Oculus Innovative +1.10 2.66 +0.08 +3.10% 2.70 2.59 10:46
MRCC Monroe Capital Corpo +1.08 13.80 +0.17 +1.25% 13.80 13.80 10:44
OPAY Tier Technologies +1.07 8.20 +0.20 +2.50% 8.24 7.97 10:45
TECUB Tecumseh Products +1.06 9.54 +0.20 +2.14% 9.54 9.52 10:29
RICK Rick's Cabaret Inter +1.06 10.85 +0.17 +1.59% 11.08 10.70 10:50
PFSW Pfsweb +1.03 5.14 +0.11 +2.19% 5.14 4.96 10:38
OSBC Old Second Bancorp +1.03 5.79 +0.12 +2.12% 5.79 5.67 10:04
FWM Fairway Group Holdin +1.03 23.14 +0.61 +2.71% 23.30 22.41 10:48
TSPT Transcept Pharmaceut +1.01 2.59 +0.05 +1.97% 2.62 2.55 10:50
SIAL Sigma-Aldrich Corp. +0.96 82.50 +0.41 +0.50% 82.58 82.04 10:50
RVSB Riverview Bancorp +0.94 2.62 +0.06 +2.34% 2.62 2.62 09:30
NEPT Neptune Technologies +0.91 3.23 +0.13 +4.19% 3.24 3.13 10:49
SNFCA Security National +0.90 6.05 +0.13 +2.20% 6.05 5.90 10:39
ITIC Investors Title Comp +0.89 72.40 +0.97 +1.36% 73.89 71.81 10:23
AVEO Aveo Pharmaceuticals +0.88 2.17 +0.08 +3.83% 2.17 2.03 10:50
CWST Casella Waste System +0.88 5.25 +0.06 +1.16% 5.32 5.19 10:49
HSON Hudson Global Inc +0.86 2.79 +0.07 +2.57% 2.79 2.66 10:50
CZR Caesars Entertainmen +0.85 22.18 +0.34 +1.56% 22.92 21.54 10:50
TWIN Twin Disc Inc. +0.84 26.83 +0.37 +1.40% 26.96 26.46 10:21
WIFI Boingo Wireless Inc. +0.84 7.13 +0.05 +0.71% 7.25 7.03 10:49
WIN Windstream Corp. +0.83 8.07 +0.06 +0.75% 8.10 8.02 10:50
PDLI Pdl Biopharma +0.83 7.94 +0.08 +1.02% 7.98 7.87 10:49
TTHI Transition Therapeut +0.82 4.24 +0.08 +1.92% 4.24 4.12 10:48
HNH Handy & Harman Ltd +0.81 21.06 +0.02 +0.10% 21.30 20.80 10:47
CLBH Carolina Bank Holdin +0.80 10.46 +0.15 +1.45% 10.54 10.26 10:36
CHY Calamos Convertible +0.80 12.09 +0.06 +0.50% 12.12 12.02 10:40
DWCH Datawatch Corp. +0.80 23.54 +0.44 +1.90% 23.59 22.73 10:46
GMLP Golar Lng Partners +0.80 32.77 +0.26 +0.80% 33.15 32.65 10:41
COST Costco Wholesale Cor +0.80 112.11 +0.72 +0.65% 112.19 111.33 10:50
SNCR Synchronoss Technolo +0.78 34.66 +0.30 +0.87% 35.00 34.20 10:50
PKOH Park-Ohio Holdings +0.78 34.59 +0.62 +1.83% 34.59 33.84 10:34
MLNK Moduslink Global Sol +0.78 2.92 +0.04 +1.39% 2.94 2.87 10:10
TGA Transglobe Energy +0.78 6.79 +0.14 +2.11% 6.82 6.63 10:40
CAFI Camco Financial Corp +0.77 4.22 +0.07 +1.69% 4.22 4.16 10:04
EGAN Egain Comm Cp +0.77 13.60 +0.60 +4.62% 13.68 12.77 10:49
EOPN E2Open Inc +0.76 20.77 +0.27 +1.32% 20.77 20.08 10:40
III Information Services +0.75 3.39 +0.10 +3.04% 3.41 3.29 10:48
AERL Asia Entertainment +0.74 4.03 +0.03 +0.75% 4.15 4.00 10:49
HIIQ Health Insurance Inn +0.73 10.95 +0.19 +1.77% 11.07 10.71 10:19
WDC Western Digital Corp +0.73 61.70 +0.98 +1.61% 62.11 60.30 10:50
TWMC Trans World Entertai +0.73 4.63 +0.08 +1.76% 4.65 4.54 10:44
LCUT Lifetime Brands +0.71 13.88 +0.14 +1.02% 13.88 13.71 10:49
BMC Bmc Software +0.71 45.98 +0.01 +0.02% 46.03 45.98 10:50
VLGEA Village Super Market +0.70 36.20 +0.38 +1.06% 36.81 35.95 10:43
HALO Halozyme Therapeutic +0.69 8.41 +0.16 +1.94% 8.60 8.27 10:50
PTLA Portola Pharmaceutic +0.69 22.96 +0.31 +1.37% 23.01 22.57 10:42
MWIV Mwi Veterinary Suppl +0.68 149.37 +2.62 +1.79% 149.79 145.83 10:50
MHLD Maiden Hldgs Ltd +0.66 13.08 +0.06 +0.46% 13.18 12.96 10:50
ADNC Audience Inc. +0.66 10.32 +0.17 +1.67% 10.36 10.00 10:47
GASS Stealthgas +0.65 8.83 +0.16 +1.85% 8.90 8.67 10:45
CHTR Charter Communicatio +0.65 121.68 +0.78 +0.65% 121.95 120.35 10:50
INPH Interphase Corp. +0.64 5.13 +0.08 +1.58% 5.22 5.09 09:47
STAA Staar Surgical Compa +0.64 12.54 +0.11 +0.88% 12.59 12.37 10:50
MDSO Medidata Solutions +0.64 88.77 +1.67 +1.92% 89.26 86.47 10:50
JVA Coffee Holding Co. +0.63 6.19 +0.02 +0.32% 6.22 6.18 10:50
STX Seagate Technology. +0.62 38.39 +0.30 +0.79% 38.87 38.00 10:50
CSUN China Sunergy Co. +0.62 2.55 +0.04 +1.59% 2.63 2.50 10:50
TNGO Tangoe Inc. +0.62 20.91 +0.24 +1.16% 21.12 20.70 10:50
BBRG Bravo Brio Restauran +0.62 15.05 +0.10 +0.67% 15.30 14.91 10:49
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MGCD Mgc Diagnostics Corp +4.30 9.61 +1.16 +13.73% 10.50 8.99 10:46
SPLK Splunk Inc. +3.65 53.73 +4.81 +9.83% 54.31 52.52 10:50
LACO Lakes Entertainment +3.45 4.18 +0.32 +8.29% 4.25 3.90 10:44
DISH Dish Network Corp. +2.44 45.35 +0.99 +2.23% 45.53 44.55 10:50
NUAN Nuance Communication +2.13 18.69 +0.38 +2.08% 19.00 18.69 10:50
ATOS Atossa Genetics Inc. +2.07 4.95 +0.45 +10.00% 4.95 4.50 10:50
KIPO Keating Capital Inc. +2.06 6.59 +0.24 +3.78% 6.60 6.44 10:44
ULBI Ultralife Corp. +1.96 3.65 -0.06 -1.62% 3.92 3.61 10:47
IBTX Independent Bank Gro +1.90 35.21 +0.94 +2.74% 35.21 34.12 10:00
PTSI P.A.M. Transportatio +1.74 13.62 +0.51 +3.89% 13.74 13.61 10:15
SCSS Select Comfort Corp. +1.65 24.99 +1.01 +4.21% 25.59 24.74 10:50
UPIP Unwired Planet Inc +1.64 2.03 +0.10 +5.18% 2.04 1.90 10:50
BONA Bona Film Group Limi +1.63 4.74 +0.24 +5.33% 4.79 4.50 10:37
ATX Cross [A.T.] Company +1.63 21.28 +0.64 +3.10% 21.35 20.66 10:48
ICAD Icad Inc. +1.62 5.56 +0.10 +1.83% 5.56 5.51 10:20
LMAT Lemaitre Vascular +1.60 7.04 +0.11 +1.59% 7.04 6.90 09:42
IOSP Innospec Inc. +1.58 41.86 +0.67 +1.63% 42.10 41.01 10:45
OFS Ofs Capital Corporat +1.57 12.25 +0.14 +1.16% 12.25 12.05 10:48
DGICA Donegal Group +1.56 13.47 +0.07 +0.52% 13.65 13.39 10:46
OABC Omniamerican Bancorp +1.55 23.12 +0.31 +1.36% 23.12 22.76 10:07
NSSC Napco Security Techn +1.52 5.00 +0.06 +1.21% 5.00 4.94 10:35
SMED Sharps Compliance +1.51 2.65 +0.03 +1.15% 2.69 2.65 10:43
BBNK Bridge Capital Holdi +1.50 16.86 +0.33 +2.00% 16.90 16.54 09:46
DFZ R.G. Barry Corp. +1.49 16.64 +0.43 +2.65% 16.64 16.22 10:07
ZIPR Ziprealty +1.46 4.80 +0.30 +6.67% 4.84 4.33 10:47
AUDC Audiocodes Ltd +1.45 6.64 +0.23 +3.59% 6.65 6.46 10:50
ROSG Rosetta Genomics Ltd +1.34 3.13 +0.06 +1.95% 3.14 3.05 10:49
CMLS Cumulus Media Inc. +1.32 4.82 +0.12 +2.55% 5.21 4.75 10:50
GAIA Gaiam +1.32 5.24 +0.01 +0.19% 5.42 5.19 10:43
COGO Cogo Group +1.31 2.23 +0.03 +1.36% 2.23 2.20 10:37
ECTE Echo Therapeutics +1.30 2.36 +0.12 +5.36% 2.37 2.27 10:49
MTSN Mattson Technology +1.28 2.11 +0.04 +1.93% 2.14 2.02 10:48
ESSA Essa Bancorp +1.27 10.86 +0.02 +0.18% 10.95 10.83 10:40
MNTG Mtr Gaming Group +1.26 3.85 +0.10 +2.67% 3.85 3.56 10:37
SANW S&W Seed Company +1.25 8.45 +0.19 +2.30% 8.45 8.34 10:45
LORL Loral Space And Comm +1.23 66.81 +0.63 +0.95% 67.25 66.05 10:48
PFIN P & F Industries +1.22 7.19 +0.29 +4.20% 7.28 7.13 09:52
PTCT Ptc Therapeutics Inc +1.19 18.20 +0.71 +4.06% 18.25 17.64 10:50
CCCL China Ceramics Co. +1.16 2.55 +0.07 +2.82% 2.60 2.49 10:25
WBCO Washington Banking +1.13 13.90 +0.12 +0.87% 13.90 13.78 10:29
FSCFL Fifth Street Finance +1.11 22.14 +0.11 +0.50% 22.31 22.14 10:46
OCLS Oculus Innovative +1.10 2.66 +0.08 +3.10% 2.70 2.59 10:46
MRCC Monroe Capital Corpo +1.08 13.80 +0.17 +1.25% 13.80 13.80 10:44
OPAY Tier Technologies +1.07 8.20 +0.20 +2.50% 8.24 7.97 10:45
TECUB Tecumseh Products +1.06 9.54 +0.20 +2.14% 9.54 9.52 10:29
RICK Rick's Cabaret Inter +1.06 10.85 +0.17 +1.59% 11.08 10.70 10:50
PFSW Pfsweb +1.03 5.14 +0.11 +2.19% 5.14 4.96 10:38
OSBC Old Second Bancorp +1.03 5.79 +0.12 +2.12% 5.79 5.67 10:04
FWM Fairway Group Holdin +1.03 23.14 +0.61 +2.71% 23.30 22.41 10:48
TSPT Transcept Pharmaceut +1.01 2.59 +0.05 +1.97% 2.62 2.55 10:50
SIAL Sigma-Aldrich Corp. +0.96 82.50 +0.41 +0.50% 82.58 82.04 10:50
RVSB Riverview Bancorp +0.94 2.62 +0.06 +2.34% 2.62 2.62 09:30
NEPT Neptune Technologies +0.91 3.23 +0.13 +4.19% 3.24 3.13 10:49
SNFCA Security National +0.90 6.05 +0.13 +2.20% 6.05 5.90 10:39
ITIC Investors Title Comp +0.89 72.40 +0.97 +1.36% 73.89 71.81 10:23
AVEO Aveo Pharmaceuticals +0.88 2.17 +0.08 +3.83% 2.17 2.03 10:50
CWST Casella Waste System +0.88 5.25 +0.06 +1.16% 5.32 5.19 10:49
HSON Hudson Global Inc +0.86 2.79 +0.07 +2.57% 2.79 2.66 10:50
CZR Caesars Entertainmen +0.85 22.18 +0.34 +1.56% 22.92 21.54 10:50
TWIN Twin Disc Inc. +0.84 26.83 +0.37 +1.40% 26.96 26.46 10:21
WIFI Boingo Wireless Inc. +0.84 7.13 +0.05 +0.71% 7.25 7.03 10:49
WIN Windstream Corp. +0.83 8.07 +0.06 +0.75% 8.10 8.02 10:50
PDLI Pdl Biopharma +0.83 7.94 +0.08 +1.02% 7.98 7.87 10:49
TTHI Transition Therapeut +0.82 4.24 +0.08 +1.92% 4.24 4.12 10:48
HNH Handy & Harman Ltd +0.81 21.06 +0.02 +0.10% 21.30 20.80 10:47
CLBH Carolina Bank Holdin +0.80 10.46 +0.15 +1.45% 10.54 10.26 10:36
CHY Calamos Convertible +0.80 12.09 +0.06 +0.50% 12.12 12.02 10:40
DWCH Datawatch Corp. +0.80 23.54 +0.44 +1.90% 23.59 22.73 10:46
GMLP Golar Lng Partners +0.80 32.77 +0.26 +0.80% 33.15 32.65 10:41
COST Costco Wholesale Cor +0.80 112.11 +0.72 +0.65% 112.19 111.33 10:50
SNCR Synchronoss Technolo +0.78 34.66 +0.30 +0.87% 35.00 34.20 10:50
PKOH Park-Ohio Holdings +0.78 34.59 +0.62 +1.83% 34.59 33.84 10:34
MLNK Moduslink Global Sol +0.78 2.92 +0.04 +1.39% 2.94 2.87 10:10
TGA Transglobe Energy +0.78 6.79 +0.14 +2.11% 6.82 6.63 10:40
CAFI Camco Financial Corp +0.77 4.22 +0.07 +1.69% 4.22 4.16 10:04
EGAN Egain Comm Cp +0.77 13.60 +0.60 +4.62% 13.68 12.77 10:49
EOPN E2Open Inc +0.76 20.77 +0.27 +1.32% 20.77 20.08 10:40
III Information Services +0.75 3.39 +0.10 +3.04% 3.41 3.29 10:48
AERL Asia Entertainment +0.74 4.03 +0.03 +0.75% 4.15 4.00 10:49
HIIQ Health Insurance Inn +0.73 10.95 +0.19 +1.77% 11.07 10.71 10:19
WDC Western Digital Corp +0.73 61.70 +0.98 +1.61% 62.11 60.30 10:50
TWMC Trans World Entertai +0.73 4.63 +0.08 +1.76% 4.65 4.54 10:44
LCUT Lifetime Brands +0.71 13.88 +0.14 +1.02% 13.88 13.71 10:49
BMC Bmc Software +0.71 45.98 +0.01 +0.02% 46.03 45.98 10:50
VLGEA Village Super Market +0.70 36.20 +0.38 +1.06% 36.81 35.95 10:43
HALO Halozyme Therapeutic +0.69 8.41 +0.16 +1.94% 8.60 8.27 10:50
PTLA Portola Pharmaceutic +0.69 22.96 +0.31 +1.37% 23.01 22.57 10:42
MWIV Mwi Veterinary Suppl +0.68 149.37 +2.62 +1.79% 149.79 145.83 10:50
MHLD Maiden Hldgs Ltd +0.66 13.08 +0.06 +0.46% 13.18 12.96 10:50
ADNC Audience Inc. +0.66 10.32 +0.17 +1.67% 10.36 10.00 10:47
GASS Stealthgas +0.65 8.83 +0.16 +1.85% 8.90 8.67 10:45
CHTR Charter Communicatio +0.65 121.68 +0.78 +0.65% 121.95 120.35 10:50
INPH Interphase Corp. +0.64 5.13 +0.08 +1.58% 5.22 5.09 09:47
STAA Staar Surgical Compa +0.64 12.54 +0.11 +0.88% 12.59 12.37 10:50
MDSO Medidata Solutions +0.64 88.77 +1.67 +1.92% 89.26 86.47 10:50
JVA Coffee Holding Co. +0.63 6.19 +0.02 +0.32% 6.22 6.18 10:50
STX Seagate Technology. +0.62 38.39 +0.30 +0.79% 38.87 38.00 10:50
CSUN China Sunergy Co. +0.62 2.55 +0.04 +1.59% 2.63 2.50 10:50
TNGO Tangoe Inc. +0.62 20.91 +0.24 +1.16% 21.12 20.70 10:50
BBRG Bravo Brio Restauran +0.62 15.05 +0.10 +0.67% 15.30 14.91 10:49
(0)
(0)
