Posted On: 08/30/2013 11:12:11 AM
Post# of 39348
EFTs Most Active Stocks Friday, August 30, 2013 11:11:47 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
BSJD 2013 HY Crp Bond Bul +2.14 25.57 +0.04 +0.16% 25.57 25.56 10:45
BSCF 2015 Corp Bond Bulle +1.41 21.80 +0.03 +0.14% 21.81 21.78 10:51
WDTI Managed Futures Wisd +1.33 42.11 +0.20 +0.48% 42.11 41.99 10:24
EZA South Africa Index +1.26 58.45 +1.13 +1.97% 58.54 58.13 10:56
SRLN SPDR Blackstone Gso +1.26 49.87 +0.04 +0.08% 49.91 49.87 10:54
EWM Malaysia Index MSCI +1.20 14.37 +0.21 +1.48% 14.48 14.34 10:56
MLN Long Municipal Index +1.18 17.10 +0.12 +0.71% 17.10 17.06 10:12
PWZ Insured California +1.14 22.82 +0.07 +0.31% 22.82 22.66 10:45
VNM Vietnam ETF Market +1.06 17.21 +0.18 +1.06% 17.30 17.13 10:45
EELV S&P Emrg Mkts Low +0.91 26.19 +0.22 +0.85% 26.28 26.11 10:27
LEMB Emrg Mkts Local Cur +0.91 47.78 +0.22 +0.46% 47.78 47.73 10:06
FLOT Floating Rate Note +0.86 50.66 +0.01 +0.02% 50.67 50.64 10:56
PIE DWA EM Mkts Technica +0.84 16.57 +0.22 +1.35% 16.78 16.55 10:52
EEMV Emrg Mkts Min Vol +0.78 54.84 +0.46 +0.85% 55.38 54.77 10:51
MBG SPDR Mortgage Backed +0.78 26.45 +0.05 +0.19% 26.50 26.44 10:17
UUP DB US Dollar Index +0.76 22.22 +0.06 +0.27% 22.22 22.17 10:53
AGZ Agency Bond Ishares +0.76 110.70 +0.10 +0.09% 110.82 110.55 10:22
USL US 12 Month Oil +0.68 44.32 +0.26 +0.59% 44.41 44.25 10:41
GMM SPDR S&P Emerging +0.67 58.77 +0.44 +0.75% 59.00 58.77 10:00
VXZ VIX Mid-Term Futures +0.67 20.51 +0.18 +0.89% 20.57 20.29 10:56
INP India Index ETN MSCI +0.65 44.85 +0.85 +1.93% 45.37 44.78 10:53
CVOL C-Tracks Citi Volati +0.64 9.83 +0.30 +3.15% 9.83 9.37 10:49
DBO DB Oil Powershares +0.64 28.03 +0.15 +0.54% 28.12 27.76 10:55
INDA India Index Fund MSC +0.63 19.94 +0.33 +1.68% 20.32 19.94 10:51
DVYE Emrg Mkts Dividend +0.63 46.75 +0.34 +0.73% 46.94 46.73 10:35
ALD Asia Local Debt ETF +0.61 47.04 +0.12 +0.26% 47.13 47.04 10:39
EPHE Philippines Invstb +0.61 30.99 +0.44 +1.44% 31.56 30.92 10:56
IEO DJ US Oil & Gas Ex +0.58 75.96 +0.30 +0.40% 76.40 75.96 10:55
ICN Wisdomtree Indian +0.58 17.86 +0.14 +0.79% 18.20 17.86 10:54
ECON Emrg Mkts Consumer +0.58 24.44 +0.19 +0.78% 24.57 24.40 10:54
IGV S&P Tech-Software +0.57 73.59 +0.36 +0.49% 74.06 73.55 10:51
AFK Africa Index ETF Mar +0.56 28.72 +0.17 +0.60% 28.87 28.52 10:55
BSJI 2018 HY C Bd ETF Bul +0.55 26.32 +0.01 +0.04% 26.35 26.32 10:56
MBB MBS Bond Ishares +0.55 104.45 +0.12 +0.12% 104.52 104.30 10:56
EWX SPDR S&P Emrg Mkts +0.54 42.82 +0.25 +0.59% 43.18 42.78 10:49
EMIF S&P Emrg Mkts Infras +0.54 31.20 +0.19 +0.61% 31.35 31.17 10:39
FCG ISE Revere Natural +0.53 17.49 +0.13 +0.75% 17.51 17.41 10:55
CLY 10+ Year Credit Bond +0.53 55.06 +0.16 +0.29% 55.06 54.80 10:50
BSJF 2015 HY Crp Bond Bul +0.53 26.56 +0.02 +0.08% 26.58 26.55 10:55
DBE DB Energy Powershare +0.52 29.64 +0.11 +0.37% 29.69 29.57 10:51
FEMS Emrg Mkts SC Alphade +0.52 31.32 +0.20 +0.64% 31.32 31.32 09:41
CIU Intermediate Credit +0.52 107.34 +0.15 +0.14% 107.34 107.15 10:55
IDXJ Indonesia Smallcap +0.52 12.05 +0.20 +1.69% 12.33 12.05 10:54
EWA Australia Index MSCI +0.52 23.55 +0.13 +0.56% 23.66 23.53 10:56
HYLD Peritus High Yield +0.51 51.01 +0.05 +0.10% 51.02 50.91 10:48
GMF SPDR S&P Emerging +0.51 71.07 +0.45 +0.64% 71.58 71.04 10:38
BSJG 2016 HY C Bd ETF Bul +0.49 26.47 +0.02 +0.08% 26.49 26.46 10:54
FLRN SPDR Inv Gr Floating +0.49 30.82 +0.02 +0.06% 30.82 30.76 10:50
EIS Israel Cap Invest +0.48 42.48 +0.24 +0.57% 42.66 42.48 10:34
NLR Uranium+Nuclear Ener +0.48 43.54 +0.21 +0.48% 43.54 43.39 10:55
PLND Poland ETF Market +0.48 21.22 +0.13 +0.62% 21.29 21.22 10:41
EEHB S&P Emrg Mkts High +0.48 19.96 +0.16 +0.81% 20.14 19.90 10:32
PIN India Powershares +0.47 14.29 +0.19 +1.35% 14.50 14.26 10:55
EWT Taiwan Index MSCI +0.46 13.45 +0.08 +0.60% 13.55 13.43 10:56
EPI India Earnings Wisdo +0.46 13.68 +0.16 +1.18% 13.90 13.65 10:56
BSCK 2020 Corp Bond Bulle +0.45 20.27 +0.02 +0.10% 20.31 20.27 10:38
EEMA Emrg Mkts Asia MSCI +0.45 51.41 +0.30 +0.59% 51.50 51.41 10:54
VIXY VIX Short-Term Futur +0.45 45.75 +0.41 +0.90% 45.91 44.97 10:56
EIDO Indonesia Invstble +0.44 22.74 +0.38 +1.70% 23.59 22.64 10:55
VXX VIX Short-Term Futur +0.44 17.00 +0.14 +0.83% 17.06 16.70 10:56
TAO China Real Estate +0.44 20.66 +0.11 +0.54% 20.79 20.66 10:34
INDY S&P India Nifty 50 +0.43 18.57 +0.21 +1.14% 18.87 18.57 10:53
BAB Build America Bond +0.43 27.26 +0.06 +0.22% 27.28 27.19 10:56
IDX Indonesia Index ETF +0.42 21.88 +0.32 +1.48% 22.59 21.83 10:56
HILO Low Volatility EM +0.42 16.94 +0.09 +0.53% 17.07 16.94 10:51
REMX Rare Earth/Str Metal +0.42 39.58 +0.27 +0.69% 39.89 39.45 10:24
LVL S&P Global Dividend +0.39 12.29 +0.04 +0.33% 12.34 12.27 10:41
ITM Intermediate Muni +0.38 21.62 +0.03 +0.14% 21.66 21.55 10:45
EPOL Poland Investable +0.37 27.00 +0.13 +0.48% 27.14 26.98 10:44
VIXM VIX Mid-Term Futures +0.37 25.16 +0.17 +0.68% 25.20 24.82 10:55
BLV Long-Term Bond Index +0.36 82.72 +0.10 +0.12% 82.86 82.63 10:56
PLW 1-30 Laddered Treasu +0.36 30.00 +0.05 +0.17% 30.02 29.94 10:55
CEW Wisdomtree Emerging +0.35 19.63 +0.04 +0.20% 19.67 19.58 10:56
EMLP First Trust North +0.35 23.05 -0.01 -0.04% 23.12 23.03 10:55
MUB S&P National Amt-Fre +0.35 101.99 +0.10 +0.10% 102.03 101.73 10:52
EU Euro Debt Wisdomtree +0.35 21.49 +0.11 +0.51% 21.60 21.44 09:40
ZROZ 25+ Year Zero Cpn +0.33 89.59 +0.45 +0.50% 89.67 88.70 10:56
ASEA G-X FTSE Asean 40 +0.33 15.14 +0.03 +0.20% 15.29 15.14 10:55
MNA IQ Merger Arbitrage +0.33 26.20 +0.05 +0.19% 26.20 26.05 10:45
REZ FTSE Nareit Resid +0.33 47.25 +0.16 +0.34% 47.41 47.08 10:27
EMLC Emrg Mkts Local Curr +0.32 23.39 +0.10 +0.43% 23.43 23.30 10:55
FRAK Unconventl Oil & Gas +0.31 27.15 +0.08 +0.30% 27.30 27.09 10:43
YMLI Yorkville High Incom +0.31 20.65 +0.03 +0.15% 20.72 20.65 10:51
ILB Global Advantage Inf +0.31 47.35 +0.10 +0.21% 47.35 47.25 10:26
HYLS First Trust High Yie +0.29 50.11 +0.06 +0.12% 50.11 50.11 09:58
CHEP US Value Fund Market +0.29 26.42 +0.04 +0.15% 26.48 26.36 10:48
BSV Short-Term Bond ETF +0.29 80.07 +0.02 +0.02% 80.09 80.01 10:56
HDGE Active Bear ETF +0.28 15.20 +0.01 +0.07% 15.23 15.13 10:56
XVZ S&P 500 Dynamic VIX +0.28 40.34 +0.08 +0.20% 40.41 40.34 10:37
VEGI Global Agriculture +0.28 24.73 +0.05 +0.20% 24.85 24.53 10:38
DGS Emrg Mkts Smallcap +0.28 43.47 +0.16 +0.37% 43.93 43.45 10:55
EWH Hong Kong Index MSCI +0.27 18.75 +0.05 +0.27% 18.85 18.74 10:56
IVOO S&P Midcap 400 Index +0.27 80.98 +0.17 +0.21% 80.98 80.98 09:30
SPHD Powershares S&P 500 +0.26 27.04 +0.04 +0.15% 27.05 26.99 10:41
EPP Pacific Ex-Japan MSC +0.26 44.32 +0.13 +0.29% 44.53 44.29 10:55
XLU Utilities Select Sec +0.24 37.32 +0.05 +0.13% 37.51 37.27 10:56
GAZ DJ-UBS Natural Gas +0.24 2.45 +0.01 +0.41% 2.45 2.39 10:32
TIP Tips Bond Ishares +0.24 111.19 +0.11 +0.10% 111.21 110.93 10:56
DSUM Chinese Yuan Dim Sum +0.23 24.90 +0.01 +0.04% 24.95 24.86 10:10
AAXJ All Country Asia Ex +0.23 54.42 +0.16 +0.29% 54.92 54.40 10:55
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
BSJD 2013 HY Crp Bond Bul +2.14 25.57 +0.04 +0.16% 25.57 25.56 10:45
BSCF 2015 Corp Bond Bulle +1.41 21.80 +0.03 +0.14% 21.81 21.78 10:51
WDTI Managed Futures Wisd +1.33 42.11 +0.20 +0.48% 42.11 41.99 10:24
EZA South Africa Index +1.26 58.45 +1.13 +1.97% 58.54 58.13 10:56
SRLN SPDR Blackstone Gso +1.26 49.87 +0.04 +0.08% 49.91 49.87 10:54
EWM Malaysia Index MSCI +1.20 14.37 +0.21 +1.48% 14.48 14.34 10:56
MLN Long Municipal Index +1.18 17.10 +0.12 +0.71% 17.10 17.06 10:12
PWZ Insured California +1.14 22.82 +0.07 +0.31% 22.82 22.66 10:45
VNM Vietnam ETF Market +1.06 17.21 +0.18 +1.06% 17.30 17.13 10:45
EELV S&P Emrg Mkts Low +0.91 26.19 +0.22 +0.85% 26.28 26.11 10:27
LEMB Emrg Mkts Local Cur +0.91 47.78 +0.22 +0.46% 47.78 47.73 10:06
FLOT Floating Rate Note +0.86 50.66 +0.01 +0.02% 50.67 50.64 10:56
PIE DWA EM Mkts Technica +0.84 16.57 +0.22 +1.35% 16.78 16.55 10:52
EEMV Emrg Mkts Min Vol +0.78 54.84 +0.46 +0.85% 55.38 54.77 10:51
MBG SPDR Mortgage Backed +0.78 26.45 +0.05 +0.19% 26.50 26.44 10:17
UUP DB US Dollar Index +0.76 22.22 +0.06 +0.27% 22.22 22.17 10:53
AGZ Agency Bond Ishares +0.76 110.70 +0.10 +0.09% 110.82 110.55 10:22
USL US 12 Month Oil +0.68 44.32 +0.26 +0.59% 44.41 44.25 10:41
GMM SPDR S&P Emerging +0.67 58.77 +0.44 +0.75% 59.00 58.77 10:00
VXZ VIX Mid-Term Futures +0.67 20.51 +0.18 +0.89% 20.57 20.29 10:56
INP India Index ETN MSCI +0.65 44.85 +0.85 +1.93% 45.37 44.78 10:53
CVOL C-Tracks Citi Volati +0.64 9.83 +0.30 +3.15% 9.83 9.37 10:49
DBO DB Oil Powershares +0.64 28.03 +0.15 +0.54% 28.12 27.76 10:55
INDA India Index Fund MSC +0.63 19.94 +0.33 +1.68% 20.32 19.94 10:51
DVYE Emrg Mkts Dividend +0.63 46.75 +0.34 +0.73% 46.94 46.73 10:35
ALD Asia Local Debt ETF +0.61 47.04 +0.12 +0.26% 47.13 47.04 10:39
EPHE Philippines Invstb +0.61 30.99 +0.44 +1.44% 31.56 30.92 10:56
IEO DJ US Oil & Gas Ex +0.58 75.96 +0.30 +0.40% 76.40 75.96 10:55
ICN Wisdomtree Indian +0.58 17.86 +0.14 +0.79% 18.20 17.86 10:54
ECON Emrg Mkts Consumer +0.58 24.44 +0.19 +0.78% 24.57 24.40 10:54
IGV S&P Tech-Software +0.57 73.59 +0.36 +0.49% 74.06 73.55 10:51
AFK Africa Index ETF Mar +0.56 28.72 +0.17 +0.60% 28.87 28.52 10:55
BSJI 2018 HY C Bd ETF Bul +0.55 26.32 +0.01 +0.04% 26.35 26.32 10:56
MBB MBS Bond Ishares +0.55 104.45 +0.12 +0.12% 104.52 104.30 10:56
EWX SPDR S&P Emrg Mkts +0.54 42.82 +0.25 +0.59% 43.18 42.78 10:49
EMIF S&P Emrg Mkts Infras +0.54 31.20 +0.19 +0.61% 31.35 31.17 10:39
FCG ISE Revere Natural +0.53 17.49 +0.13 +0.75% 17.51 17.41 10:55
CLY 10+ Year Credit Bond +0.53 55.06 +0.16 +0.29% 55.06 54.80 10:50
BSJF 2015 HY Crp Bond Bul +0.53 26.56 +0.02 +0.08% 26.58 26.55 10:55
DBE DB Energy Powershare +0.52 29.64 +0.11 +0.37% 29.69 29.57 10:51
FEMS Emrg Mkts SC Alphade +0.52 31.32 +0.20 +0.64% 31.32 31.32 09:41
CIU Intermediate Credit +0.52 107.34 +0.15 +0.14% 107.34 107.15 10:55
IDXJ Indonesia Smallcap +0.52 12.05 +0.20 +1.69% 12.33 12.05 10:54
EWA Australia Index MSCI +0.52 23.55 +0.13 +0.56% 23.66 23.53 10:56
HYLD Peritus High Yield +0.51 51.01 +0.05 +0.10% 51.02 50.91 10:48
GMF SPDR S&P Emerging +0.51 71.07 +0.45 +0.64% 71.58 71.04 10:38
BSJG 2016 HY C Bd ETF Bul +0.49 26.47 +0.02 +0.08% 26.49 26.46 10:54
FLRN SPDR Inv Gr Floating +0.49 30.82 +0.02 +0.06% 30.82 30.76 10:50
EIS Israel Cap Invest +0.48 42.48 +0.24 +0.57% 42.66 42.48 10:34
NLR Uranium+Nuclear Ener +0.48 43.54 +0.21 +0.48% 43.54 43.39 10:55
PLND Poland ETF Market +0.48 21.22 +0.13 +0.62% 21.29 21.22 10:41
EEHB S&P Emrg Mkts High +0.48 19.96 +0.16 +0.81% 20.14 19.90 10:32
PIN India Powershares +0.47 14.29 +0.19 +1.35% 14.50 14.26 10:55
EWT Taiwan Index MSCI +0.46 13.45 +0.08 +0.60% 13.55 13.43 10:56
EPI India Earnings Wisdo +0.46 13.68 +0.16 +1.18% 13.90 13.65 10:56
BSCK 2020 Corp Bond Bulle +0.45 20.27 +0.02 +0.10% 20.31 20.27 10:38
EEMA Emrg Mkts Asia MSCI +0.45 51.41 +0.30 +0.59% 51.50 51.41 10:54
VIXY VIX Short-Term Futur +0.45 45.75 +0.41 +0.90% 45.91 44.97 10:56
EIDO Indonesia Invstble +0.44 22.74 +0.38 +1.70% 23.59 22.64 10:55
VXX VIX Short-Term Futur +0.44 17.00 +0.14 +0.83% 17.06 16.70 10:56
TAO China Real Estate +0.44 20.66 +0.11 +0.54% 20.79 20.66 10:34
INDY S&P India Nifty 50 +0.43 18.57 +0.21 +1.14% 18.87 18.57 10:53
BAB Build America Bond +0.43 27.26 +0.06 +0.22% 27.28 27.19 10:56
IDX Indonesia Index ETF +0.42 21.88 +0.32 +1.48% 22.59 21.83 10:56
HILO Low Volatility EM +0.42 16.94 +0.09 +0.53% 17.07 16.94 10:51
REMX Rare Earth/Str Metal +0.42 39.58 +0.27 +0.69% 39.89 39.45 10:24
LVL S&P Global Dividend +0.39 12.29 +0.04 +0.33% 12.34 12.27 10:41
ITM Intermediate Muni +0.38 21.62 +0.03 +0.14% 21.66 21.55 10:45
EPOL Poland Investable +0.37 27.00 +0.13 +0.48% 27.14 26.98 10:44
VIXM VIX Mid-Term Futures +0.37 25.16 +0.17 +0.68% 25.20 24.82 10:55
BLV Long-Term Bond Index +0.36 82.72 +0.10 +0.12% 82.86 82.63 10:56
PLW 1-30 Laddered Treasu +0.36 30.00 +0.05 +0.17% 30.02 29.94 10:55
CEW Wisdomtree Emerging +0.35 19.63 +0.04 +0.20% 19.67 19.58 10:56
EMLP First Trust North +0.35 23.05 -0.01 -0.04% 23.12 23.03 10:55
MUB S&P National Amt-Fre +0.35 101.99 +0.10 +0.10% 102.03 101.73 10:52
EU Euro Debt Wisdomtree +0.35 21.49 +0.11 +0.51% 21.60 21.44 09:40
ZROZ 25+ Year Zero Cpn +0.33 89.59 +0.45 +0.50% 89.67 88.70 10:56
ASEA G-X FTSE Asean 40 +0.33 15.14 +0.03 +0.20% 15.29 15.14 10:55
MNA IQ Merger Arbitrage +0.33 26.20 +0.05 +0.19% 26.20 26.05 10:45
REZ FTSE Nareit Resid +0.33 47.25 +0.16 +0.34% 47.41 47.08 10:27
EMLC Emrg Mkts Local Curr +0.32 23.39 +0.10 +0.43% 23.43 23.30 10:55
FRAK Unconventl Oil & Gas +0.31 27.15 +0.08 +0.30% 27.30 27.09 10:43
YMLI Yorkville High Incom +0.31 20.65 +0.03 +0.15% 20.72 20.65 10:51
ILB Global Advantage Inf +0.31 47.35 +0.10 +0.21% 47.35 47.25 10:26
HYLS First Trust High Yie +0.29 50.11 +0.06 +0.12% 50.11 50.11 09:58
CHEP US Value Fund Market +0.29 26.42 +0.04 +0.15% 26.48 26.36 10:48
BSV Short-Term Bond ETF +0.29 80.07 +0.02 +0.02% 80.09 80.01 10:56
HDGE Active Bear ETF +0.28 15.20 +0.01 +0.07% 15.23 15.13 10:56
XVZ S&P 500 Dynamic VIX +0.28 40.34 +0.08 +0.20% 40.41 40.34 10:37
VEGI Global Agriculture +0.28 24.73 +0.05 +0.20% 24.85 24.53 10:38
DGS Emrg Mkts Smallcap +0.28 43.47 +0.16 +0.37% 43.93 43.45 10:55
EWH Hong Kong Index MSCI +0.27 18.75 +0.05 +0.27% 18.85 18.74 10:56
IVOO S&P Midcap 400 Index +0.27 80.98 +0.17 +0.21% 80.98 80.98 09:30
SPHD Powershares S&P 500 +0.26 27.04 +0.04 +0.15% 27.05 26.99 10:41
EPP Pacific Ex-Japan MSC +0.26 44.32 +0.13 +0.29% 44.53 44.29 10:55
XLU Utilities Select Sec +0.24 37.32 +0.05 +0.13% 37.51 37.27 10:56
GAZ DJ-UBS Natural Gas +0.24 2.45 +0.01 +0.41% 2.45 2.39 10:32
TIP Tips Bond Ishares +0.24 111.19 +0.11 +0.10% 111.21 110.93 10:56
DSUM Chinese Yuan Dim Sum +0.23 24.90 +0.01 +0.04% 24.95 24.86 10:10
AAXJ All Country Asia Ex +0.23 54.42 +0.16 +0.29% 54.92 54.40 10:55
(0)
(0)
