Posted On: 08/30/2013 11:00:47 AM
Post# of 39348
AMEX Most Active Stocks Friday, August 30, 2013 11:00:21 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ORC Orchid Island Capita +2.25 11.00 +0.39 +3.68% 11.00 10.70 10:18
GTE Gran Tierra Energy +2.02 6.85 +0.25 +3.79% 6.99 6.75 10:45
CEP Constellation Energy +1.91 2.45 +0.11 +4.70% 2.53 2.35 10:43
CLM Cornerstone Strategi +1.87 7.20 +0.05 +0.70% 7.21 7.19 10:41
IMH Impac Mortgage Holdi +1.65 9.99 +0.16 +1.63% 10.00 9.85 10:26
EGAS Gas Natural Inc. +1.16 10.38 +0.08 +0.78% 10.38 10.25 10:35
VMM Delaware Minnesota +1.02 12.70 +0.08 +0.63% 12.75 12.68 10:45
RIF Rmr Real Estate Inco +0.93 17.28 +0.16 +0.93% 17.28 17.11 10:29
IF Aberdeen Indonesia +0.91 9.77 +0.08 +0.83% 9.90 9.76 10:44
HNW Pioneer Diversified +0.88 19.67 +0.06 +0.31% 19.74 19.52 10:42
CCA Mfs California Insur +0.84 9.94 +0.08 +0.81% 9.94 9.91 10:38
DHY Credit Suisse High +0.79 3.06 +0.02 +0.66% 3.06 3.05 10:42
NXM Nuveen Pennsylvania +0.72 12.10 +0.05 +0.41% 12.10 12.10 09:30
CRF Cornerstone Strategi +0.62 6.69 +0.04 +0.60% 6.71 6.67 10:34
NCU Nuveen California +0.61 12.82 +0.06 +0.47% 12.90 12.73 10:37
TOF Tofutti Brands Inc. +0.54 2.49 +0.07 +2.89% 2.50 2.43 10:29
MDM Mountain Province +0.51 5.25 +0.03 +0.57% 5.28 5.21 10:42
DGSE Dgse Companies Inc +0.48 2.82 +0.09 +3.30% 2.82 2.82 09:30
SLI Sl Industries +0.48 23.70 +0.35 +1.50% 23.85 23.41 10:01
CIK Credit Suisse Asset +0.47 3.57 +0.01 +0.28% 3.58 3.55 10:35
OESX Orion Energy Systems +0.45 3.60 +0.02 +0.56% 3.65 3.60 10:42
BFY Blackrock New York +0.45 12.59 +0.05 +0.40% 12.59 12.56 09:38
NRO Neuberger Berman Rea +0.44 4.38 +0.02 +0.46% 4.40 4.36 10:43
BCV Bancroft Convertible +0.44 17.56 +0.03 +0.17% 17.59 17.56 09:58
NYV Nuveen New York Muni +0.44 13.61 +0.04 +0.29% 13.64 13.57 10:13
UTG Reaves Utility +0.43 24.04 +0.06 +0.25% 24.13 23.97 10:42
ALTV Alteva +0.43 7.35 +0.15 +2.08% 7.56 7.20 10:35
EVY Eaton Vance New York +0.41 12.21 +0.01 +0.08% 12.25 12.07 10:43
DLA Delta Apparel +0.41 16.69 +0.14 +0.85% 16.69 16.50 09:45
TXMD Therapeuticsmd Inc +0.38 2.20 +0.03 +1.38% 2.20 2.16 10:10
LTS-A Ladenburg Thalmann +0.38 24.50 +0.06 +0.25% 24.51 24.45 10:23
NGX Nuveen Insured Massa +0.38 12.41 +0.01 +0.08% 12.48 12.39 10:44
GLQ Clough Global Equity +0.38 14.10 +0.04 +0.28% 14.24 14.04 10:33
PLX Protalix Biotherapeu +0.37 5.21 +0.03 +0.58% 5.22 5.19 10:35
LCI Lannett Co Inc +0.35 13.24 +0.12 +0.91% 13.30 13.14 10:44
IMO Imperial Oil Limited +0.35 42.22 +0.11 +0.26% 42.35 42.10 10:42
CFP Cornerstone Progress +0.31 5.09 +0.01 +0.20% 5.09 5.07 10:40
LOV Spark Networks Plc +0.31 6.95 +0.07 +1.02% 7.07 6.90 10:30
EVO Eaton Vance Ohio Mun +0.30 11.82 +0.03 +0.25% 11.82 11.82 10:33
CVU CPI Aerostructures +0.30 11.45 +0.05 +0.44% 11.45 11.41 10:13
GLV Clough Global Alloca +0.30 14.56 +0.04 +0.28% 14.62 14.42 10:26
NHS Neuberger Berman Hig +0.27 12.58 unch unch 12.62 12.56 10:42
FAX Aberdeen Asia-Pacifi +0.27 6.03 +0.02 +0.33% 6.03 6.00 10:43
FSP Franklin Street Prop +0.27 12.42 +0.02 +0.16% 12.48 12.33 10:42
IEC Iec Electronics +0.26 3.70 +0.03 +0.82% 3.70 3.67 10:04
AGX Argan +0.26 17.91 +0.13 +0.73% 18.18 17.78 10:37
ORM Owens Realty Mortgag +0.25 11.01 +0.11 +1.01% 11.05 10.90 10:02
EVM Eaton Vance Californ +0.24 10.03 +0.02 +0.20% 10.08 10.02 10:44
VCF Delaware Colorado +0.23 12.50 +0.04 +0.32% 12.58 12.50 10:17
NXJ Nuveen New Jersey +0.21 12.30 +0.02 +0.16% 12.42 12.24 10:29
AZC Augusta Resource Cor +0.16 2.10 +0.01 +0.48% 2.10 2.07 10:35
FCSC Fibrocell Science +0.16 5.36 -0.04 -0.74% 5.54 5.15 10:44
SED Sun Entertainment +0.14 2.01 +0.02 +1.01% 2.01 1.99 10:39
PHF Pacholder High Yield +0.12 8.58 +0.01 +0.12% 8.61 8.57 10:37
CCF Chase Corp. +0.11 30.56 +0.07 +0.23% 30.56 30.17 10:14
PIP Pharmathene Inc +0.11 2.25 +0.01 +0.45% 2.26 2.22 10:42
FPP Fieldpoint Petroleum +0.08 4.68 +0.01 +0.21% 4.70 4.65 10:14
GST Gastar Exploration +0.07 3.19 +0.01 +0.31% 3.22 3.15 10:44
ETF Aberdeen Emerging +0.06 18.24 +0.01 +0.05% 18.25 18.10 10:26
SVLC Silvercrest Mines unch 2.04 +0.01 +0.49% 2.05 1.97 10:42
SARA Saratoga Res Inc unch 2.46 unch unch 2.48 2.45 10:42
EMAN Emagin Corp. unch 2.94 -0.04 -1.34% 3.01 2.94 10:43
VSR Versar unch 5.00 unch unch 5.02 5.00 10:42
OGEN Oragenics Inc unch 3.15 unch unch 3.15 3.15 09:30
EVV Eaton Vance Limited unch 14.79 -0.01 -0.07% 14.85 14.76 10:42
ERH Wells Fargo Advantag unch 11.95 unch unch 12.01 11.91 10:29
SYRG Synergy Resources Cp -0.05 9.00 -0.03 -0.33% 9.05 8.93 10:44
BVX Bovie Medical Corp. -0.05 3.09 -0.01 -0.32% 3.09 3.00 10:16
NML Neuberger Berman MLP -0.06 19.68 -0.09 -0.46% 19.94 19.51 10:45
NEA Nuveen Insured Tax -0.08 12.05 -0.03 -0.25% 12.10 12.02 10:44
EPM Evolution Petroleum -0.08 11.38 -0.02 -0.18% 11.47 11.30 10:27
ONVO Organovo Holdings -0.09 5.59 -0.10 -1.76% 5.84 5.59 10:44
GLO Clough Global Opport -0.10 12.26 -0.01 -0.08% 12.29 12.19 10:38
CTF Nuveen Long/Short -0.10 17.83 -0.02 -0.11% 17.85 17.76 10:44
EMJ Eaton Vance New Jers -0.10 11.53 -0.01 -0.09% 11.59 11.53 10:22
TPLM Triangle Petroleum -0.10 6.71 -0.01 -0.15% 6.75 6.61 10:44
AE Adams Resources & -0.11 62.21 -0.14 -0.22% 63.00 62.21 09:52
FTF Franklin Templeton -0.12 12.65 -0.01 -0.08% 12.75 12.60 10:34
BTN Ballantyne Strong -0.12 4.31 -0.01 -0.23% 4.37 4.26 10:10
NGD New Gold Inc. -0.13 6.76 -0.03 -0.44% 6.79 6.61 10:44
NAVB Neoprobe Corp. -0.14 2.98 -0.01 -0.33% 3.00 2.96 10:44
FEN Energy Income And -0.15 32.45 -0.04 -0.12% 32.63 32.45 10:11
NG Novagold Resources -0.16 2.74 -0.02 -0.72% 2.77 2.70 10:44
STS Supreme Industries -0.16 5.38 -0.02 -0.37% 5.43 5.38 10:08
UVE Universal Insurance -0.17 7.52 -0.06 -0.79% 7.68 7.52 10:43
MVF Munivest Fund -0.17 8.94 -0.02 -0.22% 8.96 8.90 10:39
CH Aberdeen Chile Fund -0.17 13.83 -0.05 -0.36% 13.93 13.80 10:23
EAD Wells Fargo Advantag -0.17 8.83 -0.01 -0.11% 8.85 8.82 10:43
MXC Mexco Energy Corp. -0.17 6.44 unch unch 6.44 6.37 10:40
TCX Tucows Inc -0.18 2.38 -0.01 -0.42% 2.40 2.34 10:37
IAF Aberdeen Australia -0.18 10.46 -0.04 -0.38% 10.53 10.42 10:40
NXZ Nuveen Divadv Fund 2 -0.21 12.42 -0.02 -0.16% 12.45 12.37 10:36
GHM Graham Corp. -0.21 34.15 -0.09 -0.26% 34.22 33.65 10:30
ANV Allied Nevada Gold -0.21 4.59 -0.10 -2.13% 4.66 4.45 10:45
NSPR Inspiremd Inc -0.22 2.18 -0.02 -0.91% 2.22 2.11 10:36
SBI Western Asset Interm -0.23 8.82 -0.02 -0.23% 8.90 8.81 10:36
CEV Eaton Vance Californ -0.23 11.38 -0.02 -0.18% 11.48 11.35 10:41
AXU Alexco Resource Corp -0.24 2.18 -0.02 -0.91% 2.22 2.10 10:44
MHR-C Magnum Hunter Resour -0.25 25.05 -0.05 -0.20% 25.06 25.05 10:36
BTI British American Tob -0.25 101.57 -0.28 -0.27% 102.00 101.56 10:42
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ORC Orchid Island Capita +2.25 11.00 +0.39 +3.68% 11.00 10.70 10:18
GTE Gran Tierra Energy +2.02 6.85 +0.25 +3.79% 6.99 6.75 10:45
CEP Constellation Energy +1.91 2.45 +0.11 +4.70% 2.53 2.35 10:43
CLM Cornerstone Strategi +1.87 7.20 +0.05 +0.70% 7.21 7.19 10:41
IMH Impac Mortgage Holdi +1.65 9.99 +0.16 +1.63% 10.00 9.85 10:26
EGAS Gas Natural Inc. +1.16 10.38 +0.08 +0.78% 10.38 10.25 10:35
VMM Delaware Minnesota +1.02 12.70 +0.08 +0.63% 12.75 12.68 10:45
RIF Rmr Real Estate Inco +0.93 17.28 +0.16 +0.93% 17.28 17.11 10:29
IF Aberdeen Indonesia +0.91 9.77 +0.08 +0.83% 9.90 9.76 10:44
HNW Pioneer Diversified +0.88 19.67 +0.06 +0.31% 19.74 19.52 10:42
CCA Mfs California Insur +0.84 9.94 +0.08 +0.81% 9.94 9.91 10:38
DHY Credit Suisse High +0.79 3.06 +0.02 +0.66% 3.06 3.05 10:42
NXM Nuveen Pennsylvania +0.72 12.10 +0.05 +0.41% 12.10 12.10 09:30
CRF Cornerstone Strategi +0.62 6.69 +0.04 +0.60% 6.71 6.67 10:34
NCU Nuveen California +0.61 12.82 +0.06 +0.47% 12.90 12.73 10:37
TOF Tofutti Brands Inc. +0.54 2.49 +0.07 +2.89% 2.50 2.43 10:29
MDM Mountain Province +0.51 5.25 +0.03 +0.57% 5.28 5.21 10:42
DGSE Dgse Companies Inc +0.48 2.82 +0.09 +3.30% 2.82 2.82 09:30
SLI Sl Industries +0.48 23.70 +0.35 +1.50% 23.85 23.41 10:01
CIK Credit Suisse Asset +0.47 3.57 +0.01 +0.28% 3.58 3.55 10:35
OESX Orion Energy Systems +0.45 3.60 +0.02 +0.56% 3.65 3.60 10:42
BFY Blackrock New York +0.45 12.59 +0.05 +0.40% 12.59 12.56 09:38
NRO Neuberger Berman Rea +0.44 4.38 +0.02 +0.46% 4.40 4.36 10:43
BCV Bancroft Convertible +0.44 17.56 +0.03 +0.17% 17.59 17.56 09:58
NYV Nuveen New York Muni +0.44 13.61 +0.04 +0.29% 13.64 13.57 10:13
UTG Reaves Utility +0.43 24.04 +0.06 +0.25% 24.13 23.97 10:42
ALTV Alteva +0.43 7.35 +0.15 +2.08% 7.56 7.20 10:35
EVY Eaton Vance New York +0.41 12.21 +0.01 +0.08% 12.25 12.07 10:43
DLA Delta Apparel +0.41 16.69 +0.14 +0.85% 16.69 16.50 09:45
TXMD Therapeuticsmd Inc +0.38 2.20 +0.03 +1.38% 2.20 2.16 10:10
LTS-A Ladenburg Thalmann +0.38 24.50 +0.06 +0.25% 24.51 24.45 10:23
NGX Nuveen Insured Massa +0.38 12.41 +0.01 +0.08% 12.48 12.39 10:44
GLQ Clough Global Equity +0.38 14.10 +0.04 +0.28% 14.24 14.04 10:33
PLX Protalix Biotherapeu +0.37 5.21 +0.03 +0.58% 5.22 5.19 10:35
LCI Lannett Co Inc +0.35 13.24 +0.12 +0.91% 13.30 13.14 10:44
IMO Imperial Oil Limited +0.35 42.22 +0.11 +0.26% 42.35 42.10 10:42
CFP Cornerstone Progress +0.31 5.09 +0.01 +0.20% 5.09 5.07 10:40
LOV Spark Networks Plc +0.31 6.95 +0.07 +1.02% 7.07 6.90 10:30
EVO Eaton Vance Ohio Mun +0.30 11.82 +0.03 +0.25% 11.82 11.82 10:33
CVU CPI Aerostructures +0.30 11.45 +0.05 +0.44% 11.45 11.41 10:13
GLV Clough Global Alloca +0.30 14.56 +0.04 +0.28% 14.62 14.42 10:26
NHS Neuberger Berman Hig +0.27 12.58 unch unch 12.62 12.56 10:42
FAX Aberdeen Asia-Pacifi +0.27 6.03 +0.02 +0.33% 6.03 6.00 10:43
FSP Franklin Street Prop +0.27 12.42 +0.02 +0.16% 12.48 12.33 10:42
IEC Iec Electronics +0.26 3.70 +0.03 +0.82% 3.70 3.67 10:04
AGX Argan +0.26 17.91 +0.13 +0.73% 18.18 17.78 10:37
ORM Owens Realty Mortgag +0.25 11.01 +0.11 +1.01% 11.05 10.90 10:02
EVM Eaton Vance Californ +0.24 10.03 +0.02 +0.20% 10.08 10.02 10:44
VCF Delaware Colorado +0.23 12.50 +0.04 +0.32% 12.58 12.50 10:17
NXJ Nuveen New Jersey +0.21 12.30 +0.02 +0.16% 12.42 12.24 10:29
AZC Augusta Resource Cor +0.16 2.10 +0.01 +0.48% 2.10 2.07 10:35
FCSC Fibrocell Science +0.16 5.36 -0.04 -0.74% 5.54 5.15 10:44
SED Sun Entertainment +0.14 2.01 +0.02 +1.01% 2.01 1.99 10:39
PHF Pacholder High Yield +0.12 8.58 +0.01 +0.12% 8.61 8.57 10:37
CCF Chase Corp. +0.11 30.56 +0.07 +0.23% 30.56 30.17 10:14
PIP Pharmathene Inc +0.11 2.25 +0.01 +0.45% 2.26 2.22 10:42
FPP Fieldpoint Petroleum +0.08 4.68 +0.01 +0.21% 4.70 4.65 10:14
GST Gastar Exploration +0.07 3.19 +0.01 +0.31% 3.22 3.15 10:44
ETF Aberdeen Emerging +0.06 18.24 +0.01 +0.05% 18.25 18.10 10:26
SVLC Silvercrest Mines unch 2.04 +0.01 +0.49% 2.05 1.97 10:42
SARA Saratoga Res Inc unch 2.46 unch unch 2.48 2.45 10:42
EMAN Emagin Corp. unch 2.94 -0.04 -1.34% 3.01 2.94 10:43
VSR Versar unch 5.00 unch unch 5.02 5.00 10:42
OGEN Oragenics Inc unch 3.15 unch unch 3.15 3.15 09:30
EVV Eaton Vance Limited unch 14.79 -0.01 -0.07% 14.85 14.76 10:42
ERH Wells Fargo Advantag unch 11.95 unch unch 12.01 11.91 10:29
SYRG Synergy Resources Cp -0.05 9.00 -0.03 -0.33% 9.05 8.93 10:44
BVX Bovie Medical Corp. -0.05 3.09 -0.01 -0.32% 3.09 3.00 10:16
NML Neuberger Berman MLP -0.06 19.68 -0.09 -0.46% 19.94 19.51 10:45
NEA Nuveen Insured Tax -0.08 12.05 -0.03 -0.25% 12.10 12.02 10:44
EPM Evolution Petroleum -0.08 11.38 -0.02 -0.18% 11.47 11.30 10:27
ONVO Organovo Holdings -0.09 5.59 -0.10 -1.76% 5.84 5.59 10:44
GLO Clough Global Opport -0.10 12.26 -0.01 -0.08% 12.29 12.19 10:38
CTF Nuveen Long/Short -0.10 17.83 -0.02 -0.11% 17.85 17.76 10:44
EMJ Eaton Vance New Jers -0.10 11.53 -0.01 -0.09% 11.59 11.53 10:22
TPLM Triangle Petroleum -0.10 6.71 -0.01 -0.15% 6.75 6.61 10:44
AE Adams Resources & -0.11 62.21 -0.14 -0.22% 63.00 62.21 09:52
FTF Franklin Templeton -0.12 12.65 -0.01 -0.08% 12.75 12.60 10:34
BTN Ballantyne Strong -0.12 4.31 -0.01 -0.23% 4.37 4.26 10:10
NGD New Gold Inc. -0.13 6.76 -0.03 -0.44% 6.79 6.61 10:44
NAVB Neoprobe Corp. -0.14 2.98 -0.01 -0.33% 3.00 2.96 10:44
FEN Energy Income And -0.15 32.45 -0.04 -0.12% 32.63 32.45 10:11
NG Novagold Resources -0.16 2.74 -0.02 -0.72% 2.77 2.70 10:44
STS Supreme Industries -0.16 5.38 -0.02 -0.37% 5.43 5.38 10:08
UVE Universal Insurance -0.17 7.52 -0.06 -0.79% 7.68 7.52 10:43
MVF Munivest Fund -0.17 8.94 -0.02 -0.22% 8.96 8.90 10:39
CH Aberdeen Chile Fund -0.17 13.83 -0.05 -0.36% 13.93 13.80 10:23
EAD Wells Fargo Advantag -0.17 8.83 -0.01 -0.11% 8.85 8.82 10:43
MXC Mexco Energy Corp. -0.17 6.44 unch unch 6.44 6.37 10:40
TCX Tucows Inc -0.18 2.38 -0.01 -0.42% 2.40 2.34 10:37
IAF Aberdeen Australia -0.18 10.46 -0.04 -0.38% 10.53 10.42 10:40
NXZ Nuveen Divadv Fund 2 -0.21 12.42 -0.02 -0.16% 12.45 12.37 10:36
GHM Graham Corp. -0.21 34.15 -0.09 -0.26% 34.22 33.65 10:30
ANV Allied Nevada Gold -0.21 4.59 -0.10 -2.13% 4.66 4.45 10:45
NSPR Inspiremd Inc -0.22 2.18 -0.02 -0.91% 2.22 2.11 10:36
SBI Western Asset Interm -0.23 8.82 -0.02 -0.23% 8.90 8.81 10:36
CEV Eaton Vance Californ -0.23 11.38 -0.02 -0.18% 11.48 11.35 10:41
AXU Alexco Resource Corp -0.24 2.18 -0.02 -0.91% 2.22 2.10 10:44
MHR-C Magnum Hunter Resour -0.25 25.05 -0.05 -0.20% 25.06 25.05 10:36
BTI British American Tob -0.25 101.57 -0.28 -0.27% 102.00 101.56 10:42
(0)
(0)
