Posted On: 08/30/2013 10:55:04 AM
Post# of 39348
NYSE Most Active Stocks Friday, August 30, 2013 10:54:39 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CRM Salesforce.Com Inc +4.23 49.24 +5.59 +12.81% 49.75 47.38 10:39
C-R Citigroup Cap X +3.42 25.36 +0.40 +1.60% 25.37 25.36 10:33
APA Apache Corp. +3.34 84.69 +6.05 +7.69% 85.22 84.15 10:39
TI.A Telecom Italia S.P +3.16 5.44 +0.43 +8.58% 5.46 5.41 10:29
CRI Carter's +3.04 74.23 +3.23 +4.55% 74.29 71.60 10:39
TI Telecom Italia S.P +3.02 6.92 +0.52 +8.12% 7.00 6.89 10:37
HCI Homeowners Choice +2.63 33.40 +2.43 +7.85% 33.95 31.61 10:37
SOL Renesola Ltd +2.02 4.88 +0.48 +10.91% 5.11 4.68 10:39
ASX Advanced Semiconduct +1.98 4.29 +0.11 +2.63% 4.32 4.28 10:38
RDN Radian Group Inc. +1.90 13.81 +0.60 +4.54% 14.10 13.70 10:39
SUSP Susser Petroleum Par +1.83 31.25 +0.76 +2.49% 31.40 30.50 10:36
BEP Brookfield Renewable +1.81 26.33 +0.85 +3.34% 26.54 25.66 10:29
KMM Scudder Multi-Market +1.79 10.80 +0.14 +1.31% 10.80 10.72 10:31
CHT Chunghwa Telecom Co +1.73 31.45 +0.22 +0.70% 31.56 31.45 10:36
PX Praxair +1.71 117.39 +1.14 +0.98% 117.49 116.43 10:38
APL Atlas Pipeline Partn +1.69 39.18 +0.68 +1.77% 39.25 38.55 10:39
SQM Sociedad Quimica Y +1.68 26.34 +0.84 +3.29% 26.40 25.30 10:39
MJN Mead Johnson Nutriti +1.64 75.81 +1.35 +1.81% 75.98 75.25 10:39
GCV Gabelli Convertible +1.63 6.31 +0.12 +1.94% 6.31 6.24 10:04
SSW Seaspan Corp. +1.60 21.36 +0.33 +1.57% 21.43 21.08 10:39
C-Q Citigrp Cap Vi Trups +1.57 25.06 +0.20 +0.80% 25.11 25.00 10:17
CTB Cooper Tire & Rubber +1.55 31.50 +0.48 +1.55% 31.65 31.22 10:39
BIP Brookfield Infrastru +1.50 34.94 +0.59 +1.72% 35.18 34.42 10:37
BOI Brookfield Mortgage +1.49 16.75 +0.25 +1.52% 16.83 16.41 10:37
SFN Stifel Financial Cor +1.43 25.81 +0.31 +1.22% 25.81 25.27 10:37
SKM Sk Telecom Corporati +1.43 21.94 +0.47 +2.19% 21.96 21.83 10:39
RAD Rite Aid Corp. +1.42 3.50 +0.10 +2.94% 3.53 3.45 10:39
WGP Western Gas Eqty Par +1.40 39.86 +0.60 +1.53% 39.99 39.36 10:37
FUN Cedar Fair L.P. +1.37 42.87 +0.37 +0.87% 43.00 42.50 10:36
DX Dynex Capital +1.36 8.17 +0.20 +2.51% 8.20 7.99 10:38
JPM-I Jpmrgn Pfd Ser J +1.35 25.00 +0.01 +0.04% 25.00 24.99 10:34
VIPS Vipshop Holdings Lim +1.35 43.43 +2.93 +7.23% 44.05 40.50 10:39
GOL Gol Linhas Aereas +1.35 3.81 +0.19 +5.25% 3.81 3.70 10:38
FGP Ferrellgas Partners +1.32 23.58 +0.38 +1.64% 23.74 23.21 10:36
GE General Electric Com +1.30 23.27 +0.16 +0.69% 23.50 23.21 10:39
RBS-H Royal Bk Scot Hadssc +1.30 24.25 +0.16 +0.66% 24.25 24.06 10:13
MUR Murphy Oil Corp. +1.29 66.60 +0.79 +1.20% 66.98 65.99 10:39
KF Korea Fund +1.28 37.00 +0.38 +1.04% 37.32 37.00 10:37
HDB Hdfc Bank Limited +1.28 28.96 +1.08 +3.87% 29.32 28.64 10:38
BIG Big Lots +1.27 35.45 +0.81 +2.34% 35.70 34.76 10:39
BBN Balckrock Build Amer +1.27 19.15 +0.22 +1.16% 19.19 18.95 10:39
MRK Merck & Company +1.23 47.33 +0.23 +0.49% 47.35 47.02 10:39
CFC-A Cntrywd Cap IV New +1.22 25.06 +0.05 +0.20% 25.06 25.01 09:55
TXTR Textura Corporation +1.22 38.29 +0.98 +2.63% 38.42 36.83 10:21
C-S Citigroup Cap Ix 6.0 +1.22 25.08 +0.16 +0.64% 25.12 25.01 10:17
N Netsuite Inc +1.21 99.52 +1.66 +1.70% 99.89 98.01 10:39
SN Sanchez Energy Corpo +1.20 23.35 +0.68 +3.00% 23.94 23.25 10:39
ECA Encana Corp. +1.18 17.27 +0.20 +1.17% 17.27 17.08 10:39
UPL Ultra Petroleum +1.17 21.35 +0.35 +1.67% 21.44 20.89 10:38
TAHO Tahoe Res Inc +1.14 18.09 +0.58 +3.31% 18.36 17.40 10:39
NBB Nuveen Build America +1.14 18.38 +0.19 +1.04% 18.38 18.12 10:34
AUO Au Optronics Corp +1.14 3.83 +0.08 +2.13% 3.87 3.83 10:37
UCP Ucp Inc. +1.13 13.73 +0.21 +1.55% 13.90 13.59 10:38
HCS HSBC Holdings Plc +1.12 25.80 +0.08 +0.31% 25.82 25.72 10:36
EMO Clearbridge Energy +1.12 23.22 +0.20 +0.87% 23.24 23.14 10:14
NHF Nexpoint Credit Stra +1.12 7.41 +0.07 +0.95% 7.43 7.38 10:38
TOO Teekay Offshore Part +1.12 32.18 +0.39 +1.23% 32.36 31.73 10:37
BNS Bank Of Nova Scotia +1.12 55.73 +0.40 +0.72% 55.82 55.30 10:39
WEC Wisconsin Energy Cor +1.11 41.15 +0.36 +0.88% 41.20 40.73 10:39
SHG Shinhan Financial +1.11 36.27 +0.46 +1.28% 36.88 36.20 10:37
CPAC Cementos Pacasmayo +1.10 12.52 +0.22 +1.79% 12.56 12.52 10:24
AEE Ameren Corp. +1.09 33.93 +0.32 +0.95% 34.00 33.62 10:39
MXL Maxlinear Inc +1.08 8.26 +0.16 +1.98% 8.27 8.09 10:38
APAM Artisan Partners Ass +1.08 47.04 +0.41 +0.88% 47.16 46.46 10:25
FGB Specialty Finance +1.08 8.42 +0.18 +2.18% 8.43 8.20 10:39
KMF Kayne Anderson Midst +1.07 32.86 +0.27 +0.83% 32.86 32.60 10:34
AWP Alpine Global Premie +1.07 6.78 +0.08 +1.19% 6.79 6.73 10:38
LHO-H Lasalle Hotl 8.375 B +1.05 25.28 +0.30 +1.20% 25.28 25.28 09:34
MIE Cohen & Steers MLP +1.05 18.64 +0.29 +1.58% 18.65 18.35 10:29
HBC-A HSBC Hldgs Pfd A ADR +1.05 24.43 +0.13 +0.53% 24.50 24.43 10:20
KYE Kayne Anderson Energ +1.04 29.42 +0.32 +1.10% 29.45 29.09 10:33
KOF Coca Cola Femsa S +1.04 125.84 +1.61 +1.30% 126.42 123.99 10:38
BCA Corpbanca +1.04 13.97 +0.22 +1.60% 13.99 13.72 10:27
SDLP Seadrill Partners +1.03 30.03 +0.27 +0.91% 30.99 30.03 10:29
EQM Eqt Midstream Partne +1.02 48.18 +0.71 +1.50% 48.63 47.51 10:37
ENI Enersis S A +1.01 15.67 +0.26 +1.69% 15.70 15.37 10:39
NFX Newfield Exploration +1.01 24.13 +0.45 +1.90% 24.19 23.75 10:38
WMT Wal-Mart Stores +1.01 72.90 +0.47 +0.65% 72.93 72.58 10:39
APB Asia Pacific Fund +1.01 9.60 +0.09 +0.95% 9.60 9.57 10:26
DDC Dominion Diamond Cor +1.01 12.86 +0.20 +1.58% 12.88 12.61 10:37
DB Deutsche Bank Ag +1.00 43.63 +0.62 +1.44% 43.80 43.37 10:38
ICA Empresas Ica Soc Con +1.00 8.52 +0.23 +2.77% 8.53 8.22 10:39
AGD Alpine Global Dynami +0.99 4.60 +0.04 +0.88% 4.61 4.58 10:39
DSL Doubleline Income +0.99 21.05 +0.30 +1.45% 21.21 20.91 10:38
XCO Exco Resources Nl +0.99 7.45 +0.17 +2.34% 7.46 7.28 10:38
BAM Brookfield Asset Man +0.99 34.88 +0.43 +1.25% 34.98 34.42 10:39
EDI Stone Harbor Emergin +0.98 19.76 +0.40 +2.07% 19.97 19.61 10:38
ELB Entergy Louisiana +0.97 24.83 +0.17 +0.69% 24.96 24.55 10:27
HPS John Hancock Preferr +0.97 17.07 +0.22 +1.31% 17.09 16.93 10:38
PFE Pfizer +0.96 28.27 +0.17 +0.60% 28.32 28.01 10:39
KB Kb Financial Group +0.96 31.84 +0.34 +1.08% 32.05 31.80 10:37
SKY Skyline Corp. +0.96 4.79 +0.14 +3.01% 4.79 4.60 10:06
CLI Mack-Cali Realty Cor +0.94 21.86 +0.31 +1.44% 21.87 21.59 10:38
SMLP Summit Midstream Par +0.94 33.50 +0.51 +1.55% 33.90 32.99 10:31
BTH Blyth +0.94 9.24 +0.25 +2.78% 9.50 9.03 10:39
TSU Tim Participacoes +0.94 19.40 +0.37 +1.94% 19.41 19.20 10:39
JKS Jinkosolar Holding +0.93 15.92 +0.68 +4.46% 16.24 15.39 10:39
DM Dolan Company +0.93 2.28 +0.08 +3.64% 2.31 2.22 10:37
EDT Entergy Texas Inc +0.92 25.98 +0.13 +0.50% 25.98 25.96 10:28
SFUN Soufun Holdings +0.92 40.57 +1.67 +4.29% 41.47 39.38 10:39
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CRM Salesforce.Com Inc +4.23 49.24 +5.59 +12.81% 49.75 47.38 10:39
C-R Citigroup Cap X +3.42 25.36 +0.40 +1.60% 25.37 25.36 10:33
APA Apache Corp. +3.34 84.69 +6.05 +7.69% 85.22 84.15 10:39
TI.A Telecom Italia S.P +3.16 5.44 +0.43 +8.58% 5.46 5.41 10:29
CRI Carter's +3.04 74.23 +3.23 +4.55% 74.29 71.60 10:39
TI Telecom Italia S.P +3.02 6.92 +0.52 +8.12% 7.00 6.89 10:37
HCI Homeowners Choice +2.63 33.40 +2.43 +7.85% 33.95 31.61 10:37
SOL Renesola Ltd +2.02 4.88 +0.48 +10.91% 5.11 4.68 10:39
ASX Advanced Semiconduct +1.98 4.29 +0.11 +2.63% 4.32 4.28 10:38
RDN Radian Group Inc. +1.90 13.81 +0.60 +4.54% 14.10 13.70 10:39
SUSP Susser Petroleum Par +1.83 31.25 +0.76 +2.49% 31.40 30.50 10:36
BEP Brookfield Renewable +1.81 26.33 +0.85 +3.34% 26.54 25.66 10:29
KMM Scudder Multi-Market +1.79 10.80 +0.14 +1.31% 10.80 10.72 10:31
CHT Chunghwa Telecom Co +1.73 31.45 +0.22 +0.70% 31.56 31.45 10:36
PX Praxair +1.71 117.39 +1.14 +0.98% 117.49 116.43 10:38
APL Atlas Pipeline Partn +1.69 39.18 +0.68 +1.77% 39.25 38.55 10:39
SQM Sociedad Quimica Y +1.68 26.34 +0.84 +3.29% 26.40 25.30 10:39
MJN Mead Johnson Nutriti +1.64 75.81 +1.35 +1.81% 75.98 75.25 10:39
GCV Gabelli Convertible +1.63 6.31 +0.12 +1.94% 6.31 6.24 10:04
SSW Seaspan Corp. +1.60 21.36 +0.33 +1.57% 21.43 21.08 10:39
C-Q Citigrp Cap Vi Trups +1.57 25.06 +0.20 +0.80% 25.11 25.00 10:17
CTB Cooper Tire & Rubber +1.55 31.50 +0.48 +1.55% 31.65 31.22 10:39
BIP Brookfield Infrastru +1.50 34.94 +0.59 +1.72% 35.18 34.42 10:37
BOI Brookfield Mortgage +1.49 16.75 +0.25 +1.52% 16.83 16.41 10:37
SFN Stifel Financial Cor +1.43 25.81 +0.31 +1.22% 25.81 25.27 10:37
SKM Sk Telecom Corporati +1.43 21.94 +0.47 +2.19% 21.96 21.83 10:39
RAD Rite Aid Corp. +1.42 3.50 +0.10 +2.94% 3.53 3.45 10:39
WGP Western Gas Eqty Par +1.40 39.86 +0.60 +1.53% 39.99 39.36 10:37
FUN Cedar Fair L.P. +1.37 42.87 +0.37 +0.87% 43.00 42.50 10:36
DX Dynex Capital +1.36 8.17 +0.20 +2.51% 8.20 7.99 10:38
JPM-I Jpmrgn Pfd Ser J +1.35 25.00 +0.01 +0.04% 25.00 24.99 10:34
VIPS Vipshop Holdings Lim +1.35 43.43 +2.93 +7.23% 44.05 40.50 10:39
GOL Gol Linhas Aereas +1.35 3.81 +0.19 +5.25% 3.81 3.70 10:38
FGP Ferrellgas Partners +1.32 23.58 +0.38 +1.64% 23.74 23.21 10:36
GE General Electric Com +1.30 23.27 +0.16 +0.69% 23.50 23.21 10:39
RBS-H Royal Bk Scot Hadssc +1.30 24.25 +0.16 +0.66% 24.25 24.06 10:13
MUR Murphy Oil Corp. +1.29 66.60 +0.79 +1.20% 66.98 65.99 10:39
KF Korea Fund +1.28 37.00 +0.38 +1.04% 37.32 37.00 10:37
HDB Hdfc Bank Limited +1.28 28.96 +1.08 +3.87% 29.32 28.64 10:38
BIG Big Lots +1.27 35.45 +0.81 +2.34% 35.70 34.76 10:39
BBN Balckrock Build Amer +1.27 19.15 +0.22 +1.16% 19.19 18.95 10:39
MRK Merck & Company +1.23 47.33 +0.23 +0.49% 47.35 47.02 10:39
CFC-A Cntrywd Cap IV New +1.22 25.06 +0.05 +0.20% 25.06 25.01 09:55
TXTR Textura Corporation +1.22 38.29 +0.98 +2.63% 38.42 36.83 10:21
C-S Citigroup Cap Ix 6.0 +1.22 25.08 +0.16 +0.64% 25.12 25.01 10:17
N Netsuite Inc +1.21 99.52 +1.66 +1.70% 99.89 98.01 10:39
SN Sanchez Energy Corpo +1.20 23.35 +0.68 +3.00% 23.94 23.25 10:39
ECA Encana Corp. +1.18 17.27 +0.20 +1.17% 17.27 17.08 10:39
UPL Ultra Petroleum +1.17 21.35 +0.35 +1.67% 21.44 20.89 10:38
TAHO Tahoe Res Inc +1.14 18.09 +0.58 +3.31% 18.36 17.40 10:39
NBB Nuveen Build America +1.14 18.38 +0.19 +1.04% 18.38 18.12 10:34
AUO Au Optronics Corp +1.14 3.83 +0.08 +2.13% 3.87 3.83 10:37
UCP Ucp Inc. +1.13 13.73 +0.21 +1.55% 13.90 13.59 10:38
HCS HSBC Holdings Plc +1.12 25.80 +0.08 +0.31% 25.82 25.72 10:36
EMO Clearbridge Energy +1.12 23.22 +0.20 +0.87% 23.24 23.14 10:14
NHF Nexpoint Credit Stra +1.12 7.41 +0.07 +0.95% 7.43 7.38 10:38
TOO Teekay Offshore Part +1.12 32.18 +0.39 +1.23% 32.36 31.73 10:37
BNS Bank Of Nova Scotia +1.12 55.73 +0.40 +0.72% 55.82 55.30 10:39
WEC Wisconsin Energy Cor +1.11 41.15 +0.36 +0.88% 41.20 40.73 10:39
SHG Shinhan Financial +1.11 36.27 +0.46 +1.28% 36.88 36.20 10:37
CPAC Cementos Pacasmayo +1.10 12.52 +0.22 +1.79% 12.56 12.52 10:24
AEE Ameren Corp. +1.09 33.93 +0.32 +0.95% 34.00 33.62 10:39
MXL Maxlinear Inc +1.08 8.26 +0.16 +1.98% 8.27 8.09 10:38
APAM Artisan Partners Ass +1.08 47.04 +0.41 +0.88% 47.16 46.46 10:25
FGB Specialty Finance +1.08 8.42 +0.18 +2.18% 8.43 8.20 10:39
KMF Kayne Anderson Midst +1.07 32.86 +0.27 +0.83% 32.86 32.60 10:34
AWP Alpine Global Premie +1.07 6.78 +0.08 +1.19% 6.79 6.73 10:38
LHO-H Lasalle Hotl 8.375 B +1.05 25.28 +0.30 +1.20% 25.28 25.28 09:34
MIE Cohen & Steers MLP +1.05 18.64 +0.29 +1.58% 18.65 18.35 10:29
HBC-A HSBC Hldgs Pfd A ADR +1.05 24.43 +0.13 +0.53% 24.50 24.43 10:20
KYE Kayne Anderson Energ +1.04 29.42 +0.32 +1.10% 29.45 29.09 10:33
KOF Coca Cola Femsa S +1.04 125.84 +1.61 +1.30% 126.42 123.99 10:38
BCA Corpbanca +1.04 13.97 +0.22 +1.60% 13.99 13.72 10:27
SDLP Seadrill Partners +1.03 30.03 +0.27 +0.91% 30.99 30.03 10:29
EQM Eqt Midstream Partne +1.02 48.18 +0.71 +1.50% 48.63 47.51 10:37
ENI Enersis S A +1.01 15.67 +0.26 +1.69% 15.70 15.37 10:39
NFX Newfield Exploration +1.01 24.13 +0.45 +1.90% 24.19 23.75 10:38
WMT Wal-Mart Stores +1.01 72.90 +0.47 +0.65% 72.93 72.58 10:39
APB Asia Pacific Fund +1.01 9.60 +0.09 +0.95% 9.60 9.57 10:26
DDC Dominion Diamond Cor +1.01 12.86 +0.20 +1.58% 12.88 12.61 10:37
DB Deutsche Bank Ag +1.00 43.63 +0.62 +1.44% 43.80 43.37 10:38
ICA Empresas Ica Soc Con +1.00 8.52 +0.23 +2.77% 8.53 8.22 10:39
AGD Alpine Global Dynami +0.99 4.60 +0.04 +0.88% 4.61 4.58 10:39
DSL Doubleline Income +0.99 21.05 +0.30 +1.45% 21.21 20.91 10:38
XCO Exco Resources Nl +0.99 7.45 +0.17 +2.34% 7.46 7.28 10:38
BAM Brookfield Asset Man +0.99 34.88 +0.43 +1.25% 34.98 34.42 10:39
EDI Stone Harbor Emergin +0.98 19.76 +0.40 +2.07% 19.97 19.61 10:38
ELB Entergy Louisiana +0.97 24.83 +0.17 +0.69% 24.96 24.55 10:27
HPS John Hancock Preferr +0.97 17.07 +0.22 +1.31% 17.09 16.93 10:38
PFE Pfizer +0.96 28.27 +0.17 +0.60% 28.32 28.01 10:39
KB Kb Financial Group +0.96 31.84 +0.34 +1.08% 32.05 31.80 10:37
SKY Skyline Corp. +0.96 4.79 +0.14 +3.01% 4.79 4.60 10:06
CLI Mack-Cali Realty Cor +0.94 21.86 +0.31 +1.44% 21.87 21.59 10:38
SMLP Summit Midstream Par +0.94 33.50 +0.51 +1.55% 33.90 32.99 10:31
BTH Blyth +0.94 9.24 +0.25 +2.78% 9.50 9.03 10:39
TSU Tim Participacoes +0.94 19.40 +0.37 +1.94% 19.41 19.20 10:39
JKS Jinkosolar Holding +0.93 15.92 +0.68 +4.46% 16.24 15.39 10:39
DM Dolan Company +0.93 2.28 +0.08 +3.64% 2.31 2.22 10:37
EDT Entergy Texas Inc +0.92 25.98 +0.13 +0.50% 25.98 25.96 10:28
SFUN Soufun Holdings +0.92 40.57 +1.67 +4.29% 41.47 39.38 10:39
(0)
(0)
