Posted On: 08/30/2013 10:49:22 AM
Post# of 39348
US Exchanges Most Active Stocks Friday, August 30, 2013 10:48:57 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MGCD Mgc Diagnostics Corp +4.23 9.66 +1.21 +14.32% 10.50 8.99 10:32
CRM Salesforce.Com Inc +4.21 49.28 +5.63 +12.90% 49.75 47.38 10:33
SPLK Splunk Inc. +3.66 53.44 +4.52 +9.24% 54.31 52.52 10:33
LACO Lakes Entertainment +3.64 4.25 +0.39 +10.10% 4.25 3.90 10:30
APA Apache Corp. +3.39 84.84 +6.20 +7.88% 85.22 84.15 10:33
SDLP Seadrill Partners +3.27 30.03 +0.27 +0.91% 30.99 30.03 10:29
TI.A Telecom Italia S.P +3.16 5.44 +0.43 +8.58% 5.46 5.41 10:29
TI Telecom Italia S.P +3.11 6.94 +0.54 +8.44% 7.00 6.89 10:32
HCI Homeowners Choice +2.81 33.39 +2.42 +7.81% 33.95 31.61 10:33
CRI Carter's +2.80 74.07 +3.07 +4.32% 74.29 71.60 10:33
LPHI Life Partners Holdin +2.26 2.12 +0.02 +0.95% 2.30 2.12 10:32
ORC Orchid Island Capita +2.25 11.00 +0.39 +3.68% 11.00 10.70 10:18
DISH Dish Network Corp. +2.20 45.41 +1.05 +2.37% 45.45 44.55 10:33
RDN Radian Group Inc. +2.18 13.85 +0.64 +4.84% 14.10 13.70 10:33
ASX Advanced Semiconduct +2.12 4.30 +0.12 +2.87% 4.32 4.28 10:29
NUAN Nuance Communication +2.10 18.84 +0.53 +2.89% 19.00 18.80 10:33
KIPO Keating Capital Inc. +2.06 6.52 +0.17 +2.68% 6.60 6.44 10:10
CHT Chunghwa Telecom Co +1.98 31.49 +0.26 +0.83% 31.56 31.45 10:32
ULBI Ultralife Corp. +1.96 3.92 +0.21 +5.66% 3.92 3.92 09:36
SOL Renesola Ltd +1.95 4.86 +0.46 +10.45% 5.11 4.68 10:33
BEP Brookfield Renewable +1.93 26.33 +0.85 +3.34% 26.54 25.66 10:29
IBTX Independent Bank Gro +1.90 35.21 +0.94 +2.74% 35.21 34.12 10:00
CCCL China Ceramics Co. +1.88 2.55 +0.07 +2.82% 2.60 2.49 10:25
GTE Gran Tierra Energy +1.84 6.87 +0.27 +4.09% 6.99 6.75 10:33
ATOS Atossa Genetics Inc. +1.81 4.76 +0.26 +5.78% 4.83 4.50 10:32
SCSS Select Comfort Corp. +1.79 24.94 +0.96 +4.00% 25.59 24.74 10:33
PTSI P.A.M. Transportatio +1.74 13.62 +0.51 +3.89% 13.74 13.61 10:15
IMH Impac Mortgage Holdi +1.74 9.99 +0.16 +1.63% 10.00 9.85 10:26
BIP Brookfield Infrastru +1.73 34.98 +0.63 +1.83% 35.18 34.42 10:32
QCCO Qc Holdings +1.71 2.57 +0.01 +0.39% 2.63 2.55 10:26
DGICA Donegal Group +1.65 13.55 +0.15 +1.12% 13.65 13.39 10:30
PTCT Ptc Therapeutics Inc +1.62 18.00 +0.51 +2.92% 18.25 17.64 10:33
PX Praxair +1.62 117.37 +1.12 +0.96% 117.39 116.43 10:33
ICAD Icad Inc. +1.62 5.56 +0.10 +1.83% 5.56 5.51 10:20
CEP Constellation Energy +1.61 2.50 +0.16 +6.84% 2.53 2.35 10:31
LMAT Lemaitre Vascular +1.60 7.04 +0.11 +1.59% 7.04 6.90 09:42
CTB Cooper Tire & Rubber +1.60 31.55 +0.53 +1.71% 31.65 31.22 10:33
CMLS Cumulus Media Inc. +1.59 4.87 +0.17 +3.62% 5.21 4.75 10:33
BONA Bona Film Group Limi +1.57 4.72 +0.22 +4.89% 4.79 4.50 10:29
OABC Omniamerican Bancorp +1.55 23.12 +0.31 +1.36% 23.12 22.76 10:07
NAUH National American +1.54 3.46 +0.03 +0.87% 3.58 3.45 10:27
AERL Asia Entertainment +1.53 4.05 +0.05 +1.25% 4.15 4.00 10:33
SMED Sharps Compliance +1.51 2.69 +0.07 +2.67% 2.69 2.65 10:00
APL Atlas Pipeline Partn +1.50 39.20 +0.70 +1.82% 39.25 38.55 10:33
BBNK Bridge Capital Holdi +1.50 16.86 +0.33 +2.00% 16.90 16.54 09:46
DFZ R.G. Barry Corp. +1.49 16.64 +0.43 +2.65% 16.64 16.22 10:07
BIG Big Lots +1.46 35.53 +0.89 +2.57% 35.70 34.76 10:33
IOSP Innospec Inc. +1.46 41.90 +0.71 +1.72% 42.10 41.01 10:32
MJN Mead Johnson Nutriti +1.45 75.94 +1.48 +1.99% 75.95 75.25 10:33
VIPS Vipshop Holdings Lim +1.39 43.41 +2.91 +7.19% 44.05 40.50 10:33
SQM Sociedad Quimica Y +1.39 26.23 +0.73 +2.86% 26.25 25.30 10:33
HDB Hdfc Bank Limited +1.38 28.98 +1.10 +3.95% 29.32 28.64 10:33
RICK Rick's Cabaret Inter +1.37 10.92 +0.24 +2.25% 11.08 10.70 10:31
SKM Sk Telecom Corporati +1.37 21.94 +0.47 +2.19% 21.96 21.83 10:32
GAIA Gaiam +1.32 5.42 +0.19 +3.63% 5.42 5.19 09:45
NSSC Napco Security Techn +1.30 4.98 +0.04 +0.81% 5.00 4.94 10:29
ECTE Echo Therapeutics +1.30 2.36 +0.12 +5.36% 2.37 2.27 10:28
RAD Rite Aid Corp. +1.29 3.50 +0.10 +2.94% 3.53 3.45 10:33
CPA Copa Holdings S.A. +1.28 131.33 +2.92 +2.27% 135.23 130.87 10:33
MTSN Mattson Technology +1.28 2.11 +0.04 +1.93% 2.14 2.02 10:31
ESSA Essa Bancorp +1.27 10.95 +0.11 +1.01% 10.95 10.83 09:43
AUO Au Optronics Corp +1.27 3.84 +0.09 +2.40% 3.87 3.83 10:33
BMC Bmc Software +1.25 46.00 +0.03 +0.07% 46.03 45.98 10:33
SMLP Summit Midstream Par +1.24 33.50 +0.51 +1.55% 33.90 32.99 10:31
ATX Cross [A.T.] Company +1.23 21.15 +0.51 +2.47% 21.35 20.66 10:29
MUR Murphy Oil Corp. +1.23 66.57 +0.76 +1.15% 66.98 65.99 10:33
SN Sanchez Energy Corpo +1.23 23.27 +0.60 +2.65% 23.94 23.25 10:33
GOL Gol Linhas Aereas +1.23 3.80 +0.18 +4.97% 3.80 3.70 10:33
BNS Bank Of Nova Scotia +1.22 55.75 +0.42 +0.76% 55.82 55.30 10:33
PFIN P & F Industries +1.22 7.19 +0.29 +4.20% 7.28 7.13 09:52
N Netsuite Inc +1.22 99.65 +1.79 +1.83% 99.89 98.01 10:33
TXTR Textura Corporation +1.22 38.29 +0.98 +2.63% 38.42 36.83 10:21
GE General Electric Com +1.22 23.25 +0.14 +0.61% 23.50 23.21 10:33
APAM Artisan Partners Ass +1.22 47.04 +0.41 +0.88% 47.16 46.46 10:25
LORL Loral Space And Comm +1.21 66.95 +0.77 +1.16% 67.25 66.05 10:24
CLBH Carolina Bank Holdin +1.19 10.54 +0.23 +2.23% 10.54 10.26 10:33
BTH Blyth +1.18 9.25 +0.26 +2.89% 9.50 9.03 10:32
UPIP Unwired Planet Inc +1.17 2.01 +0.08 +4.15% 2.04 1.90 10:33
DX Dynex Capital +1.17 8.12 +0.15 +1.88% 8.20 7.99 10:33
SNCR Synchronoss Technolo +1.17 34.89 +0.53 +1.54% 35.00 34.20 10:33
SFUN Soufun Holdings +1.17 41.26 +2.36 +6.07% 41.47 39.38 10:33
TAHO Tahoe Res Inc +1.16 18.13 +0.62 +3.54% 18.36 17.40 10:25
MNTG Mtr Gaming Group +1.15 3.84 +0.09 +2.40% 3.84 3.56 09:55
KB Kb Financial Group +1.14 31.86 +0.36 +1.14% 32.05 31.80 10:33
SHG Shinhan Financial +1.14 36.26 +0.45 +1.26% 36.88 36.25 10:33
BSP American Strategic +1.14 8.16 +0.02 +0.25% 8.19 8.13 10:33
FUN Cedar Fair L.P. +1.13 42.93 +0.43 +1.01% 42.96 42.50 10:31
CPAC Cementos Pacasmayo +1.10 12.52 +0.22 +1.79% 12.56 12.52 10:24
CWST Casella Waste System +1.09 5.27 +0.08 +1.54% 5.32 5.19 10:32
TD Toronto Dominion Ban +1.08 86.06 +0.71 +0.83% 86.35 85.57 10:33
EARN Ellington Residentia +1.07 15.49 +0.41 +2.72% 15.49 15.13 10:30
KFN Kkr Financial +1.07 10.43 +0.09 +0.87% 10.49 10.34 10:33
ALB Albemarle Corp. +1.06 62.98 +0.22 +0.35% 63.20 62.74 10:33
ORCL Oracle Corp. +1.06 32.00 +0.30 +0.95% 32.09 31.72 10:33
CFN Carefusion Corp. +1.05 35.99 +0.35 +0.98% 36.08 35.69 10:33
FWM Fairway Group Holdin +1.04 23.17 +0.64 +2.84% 23.30 22.41 10:33
WBCO Washington Banking +1.04 13.90 +0.12 +0.87% 13.90 13.78 10:29
OSBC Old Second Bancorp +1.03 5.79 +0.12 +2.12% 5.79 5.67 10:04
NFX Newfield Exploration +1.03 24.15 +0.47 +1.98% 24.19 23.75 10:33
NYLD Nrg Yield Inc. +1.03 28.00 +0.21 +0.76% 28.05 27.77 10:33
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MGCD Mgc Diagnostics Corp +4.23 9.66 +1.21 +14.32% 10.50 8.99 10:32
CRM Salesforce.Com Inc +4.21 49.28 +5.63 +12.90% 49.75 47.38 10:33
SPLK Splunk Inc. +3.66 53.44 +4.52 +9.24% 54.31 52.52 10:33
LACO Lakes Entertainment +3.64 4.25 +0.39 +10.10% 4.25 3.90 10:30
APA Apache Corp. +3.39 84.84 +6.20 +7.88% 85.22 84.15 10:33
SDLP Seadrill Partners +3.27 30.03 +0.27 +0.91% 30.99 30.03 10:29
TI.A Telecom Italia S.P +3.16 5.44 +0.43 +8.58% 5.46 5.41 10:29
TI Telecom Italia S.P +3.11 6.94 +0.54 +8.44% 7.00 6.89 10:32
HCI Homeowners Choice +2.81 33.39 +2.42 +7.81% 33.95 31.61 10:33
CRI Carter's +2.80 74.07 +3.07 +4.32% 74.29 71.60 10:33
LPHI Life Partners Holdin +2.26 2.12 +0.02 +0.95% 2.30 2.12 10:32
ORC Orchid Island Capita +2.25 11.00 +0.39 +3.68% 11.00 10.70 10:18
DISH Dish Network Corp. +2.20 45.41 +1.05 +2.37% 45.45 44.55 10:33
RDN Radian Group Inc. +2.18 13.85 +0.64 +4.84% 14.10 13.70 10:33
ASX Advanced Semiconduct +2.12 4.30 +0.12 +2.87% 4.32 4.28 10:29
NUAN Nuance Communication +2.10 18.84 +0.53 +2.89% 19.00 18.80 10:33
KIPO Keating Capital Inc. +2.06 6.52 +0.17 +2.68% 6.60 6.44 10:10
CHT Chunghwa Telecom Co +1.98 31.49 +0.26 +0.83% 31.56 31.45 10:32
ULBI Ultralife Corp. +1.96 3.92 +0.21 +5.66% 3.92 3.92 09:36
SOL Renesola Ltd +1.95 4.86 +0.46 +10.45% 5.11 4.68 10:33
BEP Brookfield Renewable +1.93 26.33 +0.85 +3.34% 26.54 25.66 10:29
IBTX Independent Bank Gro +1.90 35.21 +0.94 +2.74% 35.21 34.12 10:00
CCCL China Ceramics Co. +1.88 2.55 +0.07 +2.82% 2.60 2.49 10:25
GTE Gran Tierra Energy +1.84 6.87 +0.27 +4.09% 6.99 6.75 10:33
ATOS Atossa Genetics Inc. +1.81 4.76 +0.26 +5.78% 4.83 4.50 10:32
SCSS Select Comfort Corp. +1.79 24.94 +0.96 +4.00% 25.59 24.74 10:33
PTSI P.A.M. Transportatio +1.74 13.62 +0.51 +3.89% 13.74 13.61 10:15
IMH Impac Mortgage Holdi +1.74 9.99 +0.16 +1.63% 10.00 9.85 10:26
BIP Brookfield Infrastru +1.73 34.98 +0.63 +1.83% 35.18 34.42 10:32
QCCO Qc Holdings +1.71 2.57 +0.01 +0.39% 2.63 2.55 10:26
DGICA Donegal Group +1.65 13.55 +0.15 +1.12% 13.65 13.39 10:30
PTCT Ptc Therapeutics Inc +1.62 18.00 +0.51 +2.92% 18.25 17.64 10:33
PX Praxair +1.62 117.37 +1.12 +0.96% 117.39 116.43 10:33
ICAD Icad Inc. +1.62 5.56 +0.10 +1.83% 5.56 5.51 10:20
CEP Constellation Energy +1.61 2.50 +0.16 +6.84% 2.53 2.35 10:31
LMAT Lemaitre Vascular +1.60 7.04 +0.11 +1.59% 7.04 6.90 09:42
CTB Cooper Tire & Rubber +1.60 31.55 +0.53 +1.71% 31.65 31.22 10:33
CMLS Cumulus Media Inc. +1.59 4.87 +0.17 +3.62% 5.21 4.75 10:33
BONA Bona Film Group Limi +1.57 4.72 +0.22 +4.89% 4.79 4.50 10:29
OABC Omniamerican Bancorp +1.55 23.12 +0.31 +1.36% 23.12 22.76 10:07
NAUH National American +1.54 3.46 +0.03 +0.87% 3.58 3.45 10:27
AERL Asia Entertainment +1.53 4.05 +0.05 +1.25% 4.15 4.00 10:33
SMED Sharps Compliance +1.51 2.69 +0.07 +2.67% 2.69 2.65 10:00
APL Atlas Pipeline Partn +1.50 39.20 +0.70 +1.82% 39.25 38.55 10:33
BBNK Bridge Capital Holdi +1.50 16.86 +0.33 +2.00% 16.90 16.54 09:46
DFZ R.G. Barry Corp. +1.49 16.64 +0.43 +2.65% 16.64 16.22 10:07
BIG Big Lots +1.46 35.53 +0.89 +2.57% 35.70 34.76 10:33
IOSP Innospec Inc. +1.46 41.90 +0.71 +1.72% 42.10 41.01 10:32
MJN Mead Johnson Nutriti +1.45 75.94 +1.48 +1.99% 75.95 75.25 10:33
VIPS Vipshop Holdings Lim +1.39 43.41 +2.91 +7.19% 44.05 40.50 10:33
SQM Sociedad Quimica Y +1.39 26.23 +0.73 +2.86% 26.25 25.30 10:33
HDB Hdfc Bank Limited +1.38 28.98 +1.10 +3.95% 29.32 28.64 10:33
RICK Rick's Cabaret Inter +1.37 10.92 +0.24 +2.25% 11.08 10.70 10:31
SKM Sk Telecom Corporati +1.37 21.94 +0.47 +2.19% 21.96 21.83 10:32
GAIA Gaiam +1.32 5.42 +0.19 +3.63% 5.42 5.19 09:45
NSSC Napco Security Techn +1.30 4.98 +0.04 +0.81% 5.00 4.94 10:29
ECTE Echo Therapeutics +1.30 2.36 +0.12 +5.36% 2.37 2.27 10:28
RAD Rite Aid Corp. +1.29 3.50 +0.10 +2.94% 3.53 3.45 10:33
CPA Copa Holdings S.A. +1.28 131.33 +2.92 +2.27% 135.23 130.87 10:33
MTSN Mattson Technology +1.28 2.11 +0.04 +1.93% 2.14 2.02 10:31
ESSA Essa Bancorp +1.27 10.95 +0.11 +1.01% 10.95 10.83 09:43
AUO Au Optronics Corp +1.27 3.84 +0.09 +2.40% 3.87 3.83 10:33
BMC Bmc Software +1.25 46.00 +0.03 +0.07% 46.03 45.98 10:33
SMLP Summit Midstream Par +1.24 33.50 +0.51 +1.55% 33.90 32.99 10:31
ATX Cross [A.T.] Company +1.23 21.15 +0.51 +2.47% 21.35 20.66 10:29
MUR Murphy Oil Corp. +1.23 66.57 +0.76 +1.15% 66.98 65.99 10:33
SN Sanchez Energy Corpo +1.23 23.27 +0.60 +2.65% 23.94 23.25 10:33
GOL Gol Linhas Aereas +1.23 3.80 +0.18 +4.97% 3.80 3.70 10:33
BNS Bank Of Nova Scotia +1.22 55.75 +0.42 +0.76% 55.82 55.30 10:33
PFIN P & F Industries +1.22 7.19 +0.29 +4.20% 7.28 7.13 09:52
N Netsuite Inc +1.22 99.65 +1.79 +1.83% 99.89 98.01 10:33
TXTR Textura Corporation +1.22 38.29 +0.98 +2.63% 38.42 36.83 10:21
GE General Electric Com +1.22 23.25 +0.14 +0.61% 23.50 23.21 10:33
APAM Artisan Partners Ass +1.22 47.04 +0.41 +0.88% 47.16 46.46 10:25
LORL Loral Space And Comm +1.21 66.95 +0.77 +1.16% 67.25 66.05 10:24
CLBH Carolina Bank Holdin +1.19 10.54 +0.23 +2.23% 10.54 10.26 10:33
BTH Blyth +1.18 9.25 +0.26 +2.89% 9.50 9.03 10:32
UPIP Unwired Planet Inc +1.17 2.01 +0.08 +4.15% 2.04 1.90 10:33
DX Dynex Capital +1.17 8.12 +0.15 +1.88% 8.20 7.99 10:33
SNCR Synchronoss Technolo +1.17 34.89 +0.53 +1.54% 35.00 34.20 10:33
SFUN Soufun Holdings +1.17 41.26 +2.36 +6.07% 41.47 39.38 10:33
TAHO Tahoe Res Inc +1.16 18.13 +0.62 +3.54% 18.36 17.40 10:25
MNTG Mtr Gaming Group +1.15 3.84 +0.09 +2.40% 3.84 3.56 09:55
KB Kb Financial Group +1.14 31.86 +0.36 +1.14% 32.05 31.80 10:33
SHG Shinhan Financial +1.14 36.26 +0.45 +1.26% 36.88 36.25 10:33
BSP American Strategic +1.14 8.16 +0.02 +0.25% 8.19 8.13 10:33
FUN Cedar Fair L.P. +1.13 42.93 +0.43 +1.01% 42.96 42.50 10:31
CPAC Cementos Pacasmayo +1.10 12.52 +0.22 +1.79% 12.56 12.52 10:24
CWST Casella Waste System +1.09 5.27 +0.08 +1.54% 5.32 5.19 10:32
TD Toronto Dominion Ban +1.08 86.06 +0.71 +0.83% 86.35 85.57 10:33
EARN Ellington Residentia +1.07 15.49 +0.41 +2.72% 15.49 15.13 10:30
KFN Kkr Financial +1.07 10.43 +0.09 +0.87% 10.49 10.34 10:33
ALB Albemarle Corp. +1.06 62.98 +0.22 +0.35% 63.20 62.74 10:33
ORCL Oracle Corp. +1.06 32.00 +0.30 +0.95% 32.09 31.72 10:33
CFN Carefusion Corp. +1.05 35.99 +0.35 +0.98% 36.08 35.69 10:33
FWM Fairway Group Holdin +1.04 23.17 +0.64 +2.84% 23.30 22.41 10:33
WBCO Washington Banking +1.04 13.90 +0.12 +0.87% 13.90 13.78 10:29
OSBC Old Second Bancorp +1.03 5.79 +0.12 +2.12% 5.79 5.67 10:04
NFX Newfield Exploration +1.03 24.15 +0.47 +1.98% 24.19 23.75 10:33
NYLD Nrg Yield Inc. +1.03 28.00 +0.21 +0.76% 28.05 27.77 10:33
(0)
(0)
