Posted On: 08/30/2013 10:15:00 AM
Post# of 39348
OTC/BB Most Active Stocks Friday, August 30, 2013 10:14:37 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ERFB Erf Wireless Inc +2.72 0.6200 +0.1100 +21.57% 0.6800 0.5700 09:57
ADXS Advaxis Inc +1.75 3.5000 +0.3000 +9.38% 3.5100 3.2500 09:58
EXAD Experience Art & Des +1.64 2.9500 +0.2400 +8.86% 2.9500 2.9500 09:30
PARR Par Pete Corp +1.47 1.6800 +0.0300 +1.82% 1.6800 1.6800 09:30
TQLA Montalvo Spirits In +1.38 0.2880 +0.0375 +14.97% 0.2880 0.2500 09:57
CYRX Cryoport Inc +1.33 0.4300 +0.0300 +7.50% 0.4300 0.4300 09:41
ITEN Codesmart Holdings +1.19 4.4500 +0.5400 +13.81% 4.5600 4.4000 09:59
ROIL Richfield Oil +1.17 0.3900 +0.0300 +8.33% 0.4400 0.3900 09:51
LBMH Liberator Medical Hl +1.06 1.6700 +0.0500 +3.09% 1.7000 1.6300 09:56
DAKP Mct Holding Corp. +1.03 1.6800 +0.0800 +5.00% 1.6800 1.6800 09:30
ECAU Echo Automotive Inc +0.64 0.2700 +0.0080 +3.05% 0.2700 0.2700 09:37
SOULD Soul & Vibe Interact +0.64 0.8300 +0.0900 +12.16% 0.9100 0.7500 09:56
CZICF Canadian Zinc Corp +0.53 0.6000 +0.0078 +1.32% 0.6116 0.5930 09:46
XXII 22Nd Cent +0.44 1.1800 +0.0300 +2.61% 1.1800 1.1700 09:53
PEDO Pedevco Corp. +0.43 4.0000 +0.1000 +2.56% 4.0000 3.9000 09:54
SNGX Soligenix Inc. +0.43 1.8360 +0.0660 +3.73% 1.9200 1.7500 09:57
WTER Alkaline Water Compa +0.36 0.5940 +0.0140 +2.41% 0.6000 0.5800 09:59
FTTN First Titan Corp. +0.32 0.7800 +0.0300 +4.00% 0.7800 0.7600 09:58
LIQT Blue Moose Media +0.20 2.7500 +0.0170 +0.62% 2.7900 2.7500 09:42
NAMG North American Oil +0.16 1.2100 +0.0400 +3.42% 1.2300 1.1700 09:56
ARTH Arch Therapeutics +0.14 0.3900 +0.0050 +1.30% 0.3900 0.3750 09:54
ENSV Enservco Corpporatio +0.14 1.5600 +0.0100 +0.65% 1.5600 1.5600 09:55
FNMA Fannie Mae +0.13 1.2500 +0.0200 +1.63% 1.2500 1.2100 09:58
AMZG American Eagle Energ unch 2.0900 unch unch 2.0900 2.0900 09:34
AMPD Amp Holding Inc. unch 0.2999 -0.0001 -0.03% 0.2999 0.2999 09:37
FNMAT Federal Natl Pfd T unch 7.7000 unch unch 7.7000 7.7000 09:30
TPCS Techprecision Corp unch 0.5200 unch unch 0.5200 0.5200 09:44
CTIX Cellceutix Corp unch 1.8800 unch unch 1.8900 1.8700 09:42
SFES Safestitch Medical unch 1.5100 unch unch 1.5300 1.5100 09:43
WDDD Worlds.Com Inc unch 0.2700 -0.0100 -3.57% 0.2800 0.2700 09:58
XBTC Xhibit Corp. unch 1.5000 unch unch 1.5000 1.5000 09:49
WSGP Western Graphite Inc unch 0.2700 unch unch 0.2700 0.2700 09:30
PSMH Psm Holdings Inc unch 0.4000 unch unch 0.4000 0.4000 09:38
AEYE Audioeye Inc unch 0.4499 unch unch 0.4499 0.4499 09:47
BSSP Bassline Productions unch 1.8200 unch unch 1.8200 1.8200 09:42
OBJE Obscene Jeans Corp unch 0.5400 unch unch 0.5400 0.5200 09:40
FNMAG Fannie Mae 5.375 I unch 7.8500 unch unch 7.8500 7.8500 09:52
HIPP Hipcricket Inc unch 0.4150 unch unch 0.4180 0.4150 09:49
OMTK Omnitek Engineering unch 2.4000 unch unch 2.4700 2.4000 09:53
GOJO Graphon Corp -0.03 0.4445 -0.0005 -0.11% 0.4490 0.4445 09:30
AOIL Armada Oil Inc -0.06 0.2951 -0.0009 -0.30% 0.2951 0.2951 09:30
CRRS Corp Res Svcs Inc -0.06 3.9200 -0.0100 -0.25% 3.9900 3.9200 09:44
CLCN Creative Learning -0.06 1.7500 -0.0100 -0.57% 1.7500 1.7500 09:39
SIAF Sino Agro Food Inc -0.08 0.3560 -0.0010 -0.28% 0.3600 0.3560 09:47
VASO Vasomedical Inc -0.10 0.2824 -0.0025 -0.88% 0.2849 0.2120 09:50
NVIV Design Source Inc -0.10 1.3800 -0.0900 -6.12% 1.4700 1.3500 09:58
ISDR Issuer Direct Corp -0.14 7.9000 -0.0500 -0.63% 7.9000 7.9000 09:42
NNVC Nanoviricides Inc -0.15 1.1800 -0.0100 -0.84% 1.2300 1.1800 09:37
FMCC Freddie Mac -0.15 1.1400 unch unch 1.1400 1.1200 09:59
ESPH Exosphere Technolog -0.22 0.2960 -0.0040 -1.33% 0.3000 0.2960 09:54
SJML Suja Minerals Corp -0.26 0.6900 -0.0100 -1.43% 0.7000 0.6900 09:32
VUZI Vuzix Corp -0.31 2.1200 -0.0400 -1.85% 2.1400 2.1100 09:49
PTQMF Petaquilla Minerals -0.35 0.3566 -0.0034 -0.94% 0.3566 0.3490 09:38
FMCKL Freddie Mac 6.02 Pfd -0.36 3.6900 -0.0400 -1.07% 3.7500 3.6900 09:44
FNMAS Fannie Mae Pfd S -0.39 5.1100 -0.0300 -0.58% 5.1100 5.1100 09:53
ZERO Save The World Air I -0.47 1.3800 -0.0200 -1.43% 1.3900 1.3600 09:56
NEPH Nephros Inc. -0.52 1.5500 -0.0500 -3.13% 1.5620 1.5500 09:45
TTNP Titan Pharma Inc -0.69 0.6100 unch unch 0.6100 0.6000 09:58
PROP Propell Corp -0.69 0.3800 +0.0110 +2.98% 0.3800 0.3540 09:55
AGIN American Graphite -0.73 0.3100 unch unch 0.3100 0.3013 09:56
SCRA Securealert Inc -0.78 19.0000 -0.7500 -3.80% 19.0000 19.0000 09:52
VPIG Virtual Piggy Inc -0.79 1.9900 -0.0400 -1.97% 2.0400 1.9900 09:52
FMCCL Freddie Mac Var RTS -0.90 7.3000 -0.2000 -2.67% 7.3000 7.3000 09:34
CLDS Cloud Star Corp -0.99 0.3000 -0.0200 -6.25% 0.3000 0.3000 09:30
MARA Marathon Patent Grou -1.10 5.4500 -0.1500 -2.68% 5.5500 5.4500 09:45
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ERFB Erf Wireless Inc +2.72 0.6200 +0.1100 +21.57% 0.6800 0.5700 09:57
ADXS Advaxis Inc +1.75 3.5000 +0.3000 +9.38% 3.5100 3.2500 09:58
EXAD Experience Art & Des +1.64 2.9500 +0.2400 +8.86% 2.9500 2.9500 09:30
PARR Par Pete Corp +1.47 1.6800 +0.0300 +1.82% 1.6800 1.6800 09:30
TQLA Montalvo Spirits In +1.38 0.2880 +0.0375 +14.97% 0.2880 0.2500 09:57
CYRX Cryoport Inc +1.33 0.4300 +0.0300 +7.50% 0.4300 0.4300 09:41
ITEN Codesmart Holdings +1.19 4.4500 +0.5400 +13.81% 4.5600 4.4000 09:59
ROIL Richfield Oil +1.17 0.3900 +0.0300 +8.33% 0.4400 0.3900 09:51
LBMH Liberator Medical Hl +1.06 1.6700 +0.0500 +3.09% 1.7000 1.6300 09:56
DAKP Mct Holding Corp. +1.03 1.6800 +0.0800 +5.00% 1.6800 1.6800 09:30
ECAU Echo Automotive Inc +0.64 0.2700 +0.0080 +3.05% 0.2700 0.2700 09:37
SOULD Soul & Vibe Interact +0.64 0.8300 +0.0900 +12.16% 0.9100 0.7500 09:56
CZICF Canadian Zinc Corp +0.53 0.6000 +0.0078 +1.32% 0.6116 0.5930 09:46
XXII 22Nd Cent +0.44 1.1800 +0.0300 +2.61% 1.1800 1.1700 09:53
PEDO Pedevco Corp. +0.43 4.0000 +0.1000 +2.56% 4.0000 3.9000 09:54
SNGX Soligenix Inc. +0.43 1.8360 +0.0660 +3.73% 1.9200 1.7500 09:57
WTER Alkaline Water Compa +0.36 0.5940 +0.0140 +2.41% 0.6000 0.5800 09:59
FTTN First Titan Corp. +0.32 0.7800 +0.0300 +4.00% 0.7800 0.7600 09:58
LIQT Blue Moose Media +0.20 2.7500 +0.0170 +0.62% 2.7900 2.7500 09:42
NAMG North American Oil +0.16 1.2100 +0.0400 +3.42% 1.2300 1.1700 09:56
ARTH Arch Therapeutics +0.14 0.3900 +0.0050 +1.30% 0.3900 0.3750 09:54
ENSV Enservco Corpporatio +0.14 1.5600 +0.0100 +0.65% 1.5600 1.5600 09:55
FNMA Fannie Mae +0.13 1.2500 +0.0200 +1.63% 1.2500 1.2100 09:58
AMZG American Eagle Energ unch 2.0900 unch unch 2.0900 2.0900 09:34
AMPD Amp Holding Inc. unch 0.2999 -0.0001 -0.03% 0.2999 0.2999 09:37
FNMAT Federal Natl Pfd T unch 7.7000 unch unch 7.7000 7.7000 09:30
TPCS Techprecision Corp unch 0.5200 unch unch 0.5200 0.5200 09:44
CTIX Cellceutix Corp unch 1.8800 unch unch 1.8900 1.8700 09:42
SFES Safestitch Medical unch 1.5100 unch unch 1.5300 1.5100 09:43
WDDD Worlds.Com Inc unch 0.2700 -0.0100 -3.57% 0.2800 0.2700 09:58
XBTC Xhibit Corp. unch 1.5000 unch unch 1.5000 1.5000 09:49
WSGP Western Graphite Inc unch 0.2700 unch unch 0.2700 0.2700 09:30
PSMH Psm Holdings Inc unch 0.4000 unch unch 0.4000 0.4000 09:38
AEYE Audioeye Inc unch 0.4499 unch unch 0.4499 0.4499 09:47
BSSP Bassline Productions unch 1.8200 unch unch 1.8200 1.8200 09:42
OBJE Obscene Jeans Corp unch 0.5400 unch unch 0.5400 0.5200 09:40
FNMAG Fannie Mae 5.375 I unch 7.8500 unch unch 7.8500 7.8500 09:52
HIPP Hipcricket Inc unch 0.4150 unch unch 0.4180 0.4150 09:49
OMTK Omnitek Engineering unch 2.4000 unch unch 2.4700 2.4000 09:53
GOJO Graphon Corp -0.03 0.4445 -0.0005 -0.11% 0.4490 0.4445 09:30
AOIL Armada Oil Inc -0.06 0.2951 -0.0009 -0.30% 0.2951 0.2951 09:30
CRRS Corp Res Svcs Inc -0.06 3.9200 -0.0100 -0.25% 3.9900 3.9200 09:44
CLCN Creative Learning -0.06 1.7500 -0.0100 -0.57% 1.7500 1.7500 09:39
SIAF Sino Agro Food Inc -0.08 0.3560 -0.0010 -0.28% 0.3600 0.3560 09:47
VASO Vasomedical Inc -0.10 0.2824 -0.0025 -0.88% 0.2849 0.2120 09:50
NVIV Design Source Inc -0.10 1.3800 -0.0900 -6.12% 1.4700 1.3500 09:58
ISDR Issuer Direct Corp -0.14 7.9000 -0.0500 -0.63% 7.9000 7.9000 09:42
NNVC Nanoviricides Inc -0.15 1.1800 -0.0100 -0.84% 1.2300 1.1800 09:37
FMCC Freddie Mac -0.15 1.1400 unch unch 1.1400 1.1200 09:59
ESPH Exosphere Technolog -0.22 0.2960 -0.0040 -1.33% 0.3000 0.2960 09:54
SJML Suja Minerals Corp -0.26 0.6900 -0.0100 -1.43% 0.7000 0.6900 09:32
VUZI Vuzix Corp -0.31 2.1200 -0.0400 -1.85% 2.1400 2.1100 09:49
PTQMF Petaquilla Minerals -0.35 0.3566 -0.0034 -0.94% 0.3566 0.3490 09:38
FMCKL Freddie Mac 6.02 Pfd -0.36 3.6900 -0.0400 -1.07% 3.7500 3.6900 09:44
FNMAS Fannie Mae Pfd S -0.39 5.1100 -0.0300 -0.58% 5.1100 5.1100 09:53
ZERO Save The World Air I -0.47 1.3800 -0.0200 -1.43% 1.3900 1.3600 09:56
NEPH Nephros Inc. -0.52 1.5500 -0.0500 -3.13% 1.5620 1.5500 09:45
TTNP Titan Pharma Inc -0.69 0.6100 unch unch 0.6100 0.6000 09:58
PROP Propell Corp -0.69 0.3800 +0.0110 +2.98% 0.3800 0.3540 09:55
AGIN American Graphite -0.73 0.3100 unch unch 0.3100 0.3013 09:56
SCRA Securealert Inc -0.78 19.0000 -0.7500 -3.80% 19.0000 19.0000 09:52
VPIG Virtual Piggy Inc -0.79 1.9900 -0.0400 -1.97% 2.0400 1.9900 09:52
FMCCL Freddie Mac Var RTS -0.90 7.3000 -0.2000 -2.67% 7.3000 7.3000 09:34
CLDS Cloud Star Corp -0.99 0.3000 -0.0200 -6.25% 0.3000 0.3000 09:30
MARA Marathon Patent Grou -1.10 5.4500 -0.1500 -2.68% 5.5500 5.4500 09:45
(0)
(0)
