Posted On: 08/30/2013 10:09:11 AM
Post# of 39348
EFTs Most Active Stocks Friday, August 30, 2013 10:08:45 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SRLN SPDR Blackstone Gso +2.24 49.91 +0.08 +0.16% 49.91 49.91 09:30
TOK Kokusai Index MSCI +1.85 47.48 +0.59 +1.26% 47.48 47.47 09:35
PHDG Powershares S&P 500 +1.74 27.23 +0.27 +1.00% 27.23 27.23 09:30
EWM Malaysia Index MSCI +1.73 14.43 +0.27 +1.91% 14.48 14.40 09:53
BSJD 2013 HY Crp Bond Bul +1.69 25.56 +0.03 +0.12% 25.57 25.56 09:44
MBG SPDR Mortgage Backed +1.48 26.50 +0.10 +0.38% 26.50 26.50 09:52
BSCF 2015 Corp Bond Bulle +1.41 21.78 +0.01 +0.05% 21.81 21.78 09:53
PIE DWA EM Mkts Technica +1.31 16.70 +0.35 +2.14% 16.78 16.65 09:50
ICN Wisdomtree Indian +1.30 18.05 +0.33 +1.86% 18.20 17.86 09:52
EZA South Africa Index +1.25 58.38 +1.06 +1.85% 58.54 58.33 09:52
IGV S&P Tech-Software +1.25 74.06 +0.83 +1.13% 74.06 73.73 09:48
EELV S&P Emrg Mkts Low +1.11 26.24 +0.27 +1.04% 26.26 26.11 09:52
MLN Long Municipal Index +1.09 17.09 +0.11 +0.65% 17.09 17.07 09:51
EPHE Philippines Invstb +1.07 31.36 +0.81 +2.65% 31.56 31.36 09:53
SHM SPDR S/T Muni Bd Bar +1.05 24.01 +0.02 +0.08% 24.01 23.99 09:53
EEMV Emrg Mkts Min Vol +1.05 54.99 +0.61 +1.12% 55.38 54.89 09:53
INDA India Index Fund MSC +1.03 20.17 +0.56 +2.86% 20.32 19.98 09:47
LAG SPDR Aggregate Bond +1.01 56.43 +0.13 +0.23% 56.43 56.30 09:35
DVYE Emrg Mkts Dividend +0.97 46.94 +0.53 +1.14% 46.94 46.88 09:50
ELD Emrg Mkts Local Debt +0.97 45.75 +0.30 +0.66% 45.76 45.75 09:36
EWT Taiwan Index MSCI +0.97 13.51 +0.14 +1.05% 13.55 13.49 09:53
VNM Vietnam ETF Market +0.95 17.19 +0.16 +0.94% 17.30 17.13 09:51
DGS Emrg Mkts Smallcap +0.92 43.71 +0.40 +0.92% 43.93 43.71 09:50
EWX SPDR S&P Emrg Mkts +0.92 42.99 +0.42 +0.99% 43.18 42.98 09:53
CEW Wisdomtree Emerging +0.90 19.67 +0.08 +0.41% 19.67 19.58 09:47
IDXJ Indonesia Smallcap +0.89 12.20 +0.35 +2.95% 12.33 12.20 09:47
EWA Australia Index MSCI +0.89 23.62 +0.20 +0.85% 23.66 23.60 09:52
ECON Emrg Mkts Consumer +0.87 24.54 +0.29 +1.20% 24.57 24.43 09:51
INP India Index ETN MSCI +0.86 45.14 +1.14 +2.59% 45.37 44.80 09:52
EIDO Indonesia Invstble +0.86 23.00 +0.64 +2.86% 23.59 22.91 09:52
ALD Asia Local Debt ETF +0.85 47.09 +0.17 +0.36% 47.09 47.08 09:49
EMIF S&P Emrg Mkts Infras +0.84 31.31 +0.30 +0.97% 31.35 31.31 09:44
WDTI Managed Futures Wisd +0.83 42.03 +0.12 +0.29% 42.03 42.03 08:48
EIS Israel Cap Invest +0.83 42.66 +0.42 +0.99% 42.66 42.66 09:42
GYLD Arrow DJ Global Yiel +0.80 24.80 +0.09 +0.36% 24.88 24.78 09:49
BSJF 2015 HY Crp Bond Bul +0.78 26.57 +0.03 +0.11% 26.58 26.55 09:52
TAN Solar ETF Guggenheim +0.78 27.56 +0.69 +2.57% 27.76 27.50 09:53
IDX Indonesia Index ETF +0.78 22.06 +0.50 +2.32% 22.59 22.03 09:52
EPI India Earnings Wisdo +0.77 13.79 +0.27 +2.00% 13.90 13.77 09:52
CIU Intermediate Credit +0.76 107.31 +0.12 +0.11% 107.32 107.15 09:50
IEO DJ US Oil & Gas Ex +0.75 76.17 +0.51 +0.67% 76.40 76.07 09:47
PLND Poland ETF Market +0.74 21.29 +0.20 +0.95% 21.29 21.28 09:39
GMF SPDR S&P Emerging +0.74 71.28 +0.66 +0.93% 71.58 71.27 09:49
INDY S&P India Nifty 50 +0.74 18.73 +0.37 +2.02% 18.87 18.72 09:52
ASEA G-X FTSE Asean 40 +0.73 15.27 +0.16 +1.06% 15.29 15.22 09:52
GMM SPDR S&P Emerging +0.73 58.81 +0.48 +0.82% 59.00 58.81 09:35
AIA S&P Asia 50 Index +0.72 44.35 +0.31 +0.70% 44.35 44.31 09:30
EEHB S&P Emrg Mkts High +0.71 20.03 +0.23 +1.16% 20.14 19.95 09:53
EPP Pacific Ex-Japan MSC +0.71 44.48 +0.29 +0.66% 44.53 44.46 09:52
LEMB Emrg Mkts Local Cur +0.71 47.73 +0.17 +0.36% 47.73 47.73 09:51
DEM Emrg Mkts Equity Inc +0.70 48.45 +0.35 +0.73% 48.75 48.44 09:52
IEMG Ishares Core MSCI +0.68 45.41 +0.36 +0.80% 45.54 45.34 09:51
BSCK 2020 Corp Bond Bulle +0.67 20.28 +0.03 +0.15% 20.31 20.28 09:46
PIN India Powershares +0.65 14.37 +0.27 +1.91% 14.50 14.36 09:52
SCHE Schwab Emrg Mkts Equ +0.65 22.63 +0.17 +0.76% 22.84 22.62 09:52
XLG Russell Top 50 Gugge +0.64 115.97 +0.42 +0.36% 115.97 115.97 09:30
VWO Emrg Mkts ETF MSCI +0.63 37.68 +0.27 +0.72% 37.87 37.65 09:53
AAXJ All Country Asia Ex +0.62 54.64 +0.38 +0.70% 54.92 54.60 09:53
YMLI Yorkville High Incom +0.62 20.68 +0.06 +0.29% 20.72 20.68 09:52
EPOL Poland Investable +0.62 27.09 +0.22 +0.82% 27.14 27.05 09:49
DEF Defensive Equity Gug +0.60 32.62 +0.09 +0.28% 32.62 32.53 09:40
EWH Hong Kong Index MSCI +0.60 18.81 +0.11 +0.59% 18.85 18.78 09:53
BSCJ 2019 Corp Bond Bulle +0.60 20.38 +0.03 +0.15% 20.39 20.38 09:43
TAO China Real Estate +0.59 20.70 +0.15 +0.73% 20.79 20.70 09:53
EDIV SPDR S&P Emrg Mkts +0.58 37.95 +0.26 +0.69% 38.09 37.95 09:49
EMLC Emrg Mkts Local Curr +0.56 23.35 +0.06 +0.26% 23.43 23.33 09:46
EEM Emrg Mkts Index MSCI +0.56 37.97 +0.24 +0.64% 38.19 37.93 09:53
BSJI 2018 HY C Bd ETF Bul +0.55 26.33 +0.02 +0.08% 26.35 26.32 09:42
MOM US Momentum Market +0.55 23.88 +0.22 +0.93% 23.95 23.73 09:52
SKYY ISE Cloud Computing +0.55 23.29 +0.06 +0.26% 23.37 23.29 09:51
INY SPDR NY Muni Bd Barc +0.53 21.75 +0.05 +0.23% 21.75 21.75 09:30
AFK Africa Index ETF Mar +0.53 28.69 +0.14 +0.49% 28.87 28.52 09:48
FCG ISE Revere Natural +0.53 17.46 +0.10 +0.58% 17.51 17.43 09:51
FEMS Emrg Mkts SC Alphade +0.52 31.32 +0.20 +0.64% 31.32 31.32 09:41
FPX US Ipo Index First +0.52 39.40 +0.18 +0.46% 39.44 39.34 09:42
XLE Energy Select Sector +0.52 81.89 +0.29 +0.36% 82.01 81.76 09:53
RWX SPDR DJ Intl Real +0.51 38.99 +0.14 +0.36% 39.01 38.93 09:51
BRF Brazil Smallcap ETF +0.51 29.86 +0.28 +0.95% 29.95 29.83 09:52
USL US 12 Month Oil +0.50 44.26 +0.20 +0.45% 44.26 44.26 09:30
BRZU Direxion Daily Brazi +0.50 18.01 +0.44 +2.50% 18.01 18.01 09:33
PLW 1-30 Laddered Treasu +0.50 30.02 +0.07 +0.23% 30.02 30.02 09:30
BSJG 2016 HY C Bd ETF Bul +0.49 26.47 +0.02 +0.08% 26.49 26.46 09:52
RPV S&P 500 Pure Value +0.49 42.60 +0.06 +0.14% 42.68 42.45 09:53
FDN DJ Internet Index +0.48 50.04 +0.22 +0.44% 50.12 49.89 09:52
EWZS Brazil Smallcap Inde +0.48 19.66 +0.18 +0.92% 19.66 19.66 09:30
BKF BRIC Index MSCI Isha +0.47 34.08 +0.21 +0.62% 34.23 34.08 09:51
EWW Mexico Investable +0.45 61.48 +0.32 +0.52% 61.63 60.98 09:53
SCIF India Smallcap ETF +0.45 23.13 +0.23 +1.00% 23.41 23.06 09:52
FEM Emrg Mkts Alphadex +0.45 22.77 +0.12 +0.53% 22.93 22.77 09:46
VNQI Global Ex-US Real +0.44 52.69 +0.17 +0.32% 52.87 52.62 09:47
ILF S&P Latin Amer 40 +0.43 35.12 +0.20 +0.57% 35.18 34.96 09:53
FM Fleetmatics Group +0.43 30.71 +0.10 +0.33% 31.09 30.61 09:44
BAB Build America Bond +0.43 27.23 +0.03 +0.11% 27.27 27.20 09:49
DBO DB Oil Powershares +0.41 27.95 +0.07 +0.25% 27.99 27.76 09:50
HYLD Peritus High Yield +0.41 51.00 +0.04 +0.08% 51.00 50.91 09:52
XLU Utilities Select Sec +0.40 37.35 +0.08 +0.21% 37.51 37.27 09:53
XLB Materials Select Sec +0.39 40.56 +0.06 +0.15% 40.58 40.49 09:53
REMX Rare Earth/Str Metal +0.37 39.45 +0.14 +0.36% 39.89 39.45 09:35
VIXM VIX Mid-Term Futures +0.37 25.15 +0.16 +0.64% 25.15 24.82 09:50
INXX India Infrastructure +0.37 9.00 +0.10 +1.12% 9.05 8.99 09:34
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SRLN SPDR Blackstone Gso +2.24 49.91 +0.08 +0.16% 49.91 49.91 09:30
TOK Kokusai Index MSCI +1.85 47.48 +0.59 +1.26% 47.48 47.47 09:35
PHDG Powershares S&P 500 +1.74 27.23 +0.27 +1.00% 27.23 27.23 09:30
EWM Malaysia Index MSCI +1.73 14.43 +0.27 +1.91% 14.48 14.40 09:53
BSJD 2013 HY Crp Bond Bul +1.69 25.56 +0.03 +0.12% 25.57 25.56 09:44
MBG SPDR Mortgage Backed +1.48 26.50 +0.10 +0.38% 26.50 26.50 09:52
BSCF 2015 Corp Bond Bulle +1.41 21.78 +0.01 +0.05% 21.81 21.78 09:53
PIE DWA EM Mkts Technica +1.31 16.70 +0.35 +2.14% 16.78 16.65 09:50
ICN Wisdomtree Indian +1.30 18.05 +0.33 +1.86% 18.20 17.86 09:52
EZA South Africa Index +1.25 58.38 +1.06 +1.85% 58.54 58.33 09:52
IGV S&P Tech-Software +1.25 74.06 +0.83 +1.13% 74.06 73.73 09:48
EELV S&P Emrg Mkts Low +1.11 26.24 +0.27 +1.04% 26.26 26.11 09:52
MLN Long Municipal Index +1.09 17.09 +0.11 +0.65% 17.09 17.07 09:51
EPHE Philippines Invstb +1.07 31.36 +0.81 +2.65% 31.56 31.36 09:53
SHM SPDR S/T Muni Bd Bar +1.05 24.01 +0.02 +0.08% 24.01 23.99 09:53
EEMV Emrg Mkts Min Vol +1.05 54.99 +0.61 +1.12% 55.38 54.89 09:53
INDA India Index Fund MSC +1.03 20.17 +0.56 +2.86% 20.32 19.98 09:47
LAG SPDR Aggregate Bond +1.01 56.43 +0.13 +0.23% 56.43 56.30 09:35
DVYE Emrg Mkts Dividend +0.97 46.94 +0.53 +1.14% 46.94 46.88 09:50
ELD Emrg Mkts Local Debt +0.97 45.75 +0.30 +0.66% 45.76 45.75 09:36
EWT Taiwan Index MSCI +0.97 13.51 +0.14 +1.05% 13.55 13.49 09:53
VNM Vietnam ETF Market +0.95 17.19 +0.16 +0.94% 17.30 17.13 09:51
DGS Emrg Mkts Smallcap +0.92 43.71 +0.40 +0.92% 43.93 43.71 09:50
EWX SPDR S&P Emrg Mkts +0.92 42.99 +0.42 +0.99% 43.18 42.98 09:53
CEW Wisdomtree Emerging +0.90 19.67 +0.08 +0.41% 19.67 19.58 09:47
IDXJ Indonesia Smallcap +0.89 12.20 +0.35 +2.95% 12.33 12.20 09:47
EWA Australia Index MSCI +0.89 23.62 +0.20 +0.85% 23.66 23.60 09:52
ECON Emrg Mkts Consumer +0.87 24.54 +0.29 +1.20% 24.57 24.43 09:51
INP India Index ETN MSCI +0.86 45.14 +1.14 +2.59% 45.37 44.80 09:52
EIDO Indonesia Invstble +0.86 23.00 +0.64 +2.86% 23.59 22.91 09:52
ALD Asia Local Debt ETF +0.85 47.09 +0.17 +0.36% 47.09 47.08 09:49
EMIF S&P Emrg Mkts Infras +0.84 31.31 +0.30 +0.97% 31.35 31.31 09:44
WDTI Managed Futures Wisd +0.83 42.03 +0.12 +0.29% 42.03 42.03 08:48
EIS Israel Cap Invest +0.83 42.66 +0.42 +0.99% 42.66 42.66 09:42
GYLD Arrow DJ Global Yiel +0.80 24.80 +0.09 +0.36% 24.88 24.78 09:49
BSJF 2015 HY Crp Bond Bul +0.78 26.57 +0.03 +0.11% 26.58 26.55 09:52
TAN Solar ETF Guggenheim +0.78 27.56 +0.69 +2.57% 27.76 27.50 09:53
IDX Indonesia Index ETF +0.78 22.06 +0.50 +2.32% 22.59 22.03 09:52
EPI India Earnings Wisdo +0.77 13.79 +0.27 +2.00% 13.90 13.77 09:52
CIU Intermediate Credit +0.76 107.31 +0.12 +0.11% 107.32 107.15 09:50
IEO DJ US Oil & Gas Ex +0.75 76.17 +0.51 +0.67% 76.40 76.07 09:47
PLND Poland ETF Market +0.74 21.29 +0.20 +0.95% 21.29 21.28 09:39
GMF SPDR S&P Emerging +0.74 71.28 +0.66 +0.93% 71.58 71.27 09:49
INDY S&P India Nifty 50 +0.74 18.73 +0.37 +2.02% 18.87 18.72 09:52
ASEA G-X FTSE Asean 40 +0.73 15.27 +0.16 +1.06% 15.29 15.22 09:52
GMM SPDR S&P Emerging +0.73 58.81 +0.48 +0.82% 59.00 58.81 09:35
AIA S&P Asia 50 Index +0.72 44.35 +0.31 +0.70% 44.35 44.31 09:30
EEHB S&P Emrg Mkts High +0.71 20.03 +0.23 +1.16% 20.14 19.95 09:53
EPP Pacific Ex-Japan MSC +0.71 44.48 +0.29 +0.66% 44.53 44.46 09:52
LEMB Emrg Mkts Local Cur +0.71 47.73 +0.17 +0.36% 47.73 47.73 09:51
DEM Emrg Mkts Equity Inc +0.70 48.45 +0.35 +0.73% 48.75 48.44 09:52
IEMG Ishares Core MSCI +0.68 45.41 +0.36 +0.80% 45.54 45.34 09:51
BSCK 2020 Corp Bond Bulle +0.67 20.28 +0.03 +0.15% 20.31 20.28 09:46
PIN India Powershares +0.65 14.37 +0.27 +1.91% 14.50 14.36 09:52
SCHE Schwab Emrg Mkts Equ +0.65 22.63 +0.17 +0.76% 22.84 22.62 09:52
XLG Russell Top 50 Gugge +0.64 115.97 +0.42 +0.36% 115.97 115.97 09:30
VWO Emrg Mkts ETF MSCI +0.63 37.68 +0.27 +0.72% 37.87 37.65 09:53
AAXJ All Country Asia Ex +0.62 54.64 +0.38 +0.70% 54.92 54.60 09:53
YMLI Yorkville High Incom +0.62 20.68 +0.06 +0.29% 20.72 20.68 09:52
EPOL Poland Investable +0.62 27.09 +0.22 +0.82% 27.14 27.05 09:49
DEF Defensive Equity Gug +0.60 32.62 +0.09 +0.28% 32.62 32.53 09:40
EWH Hong Kong Index MSCI +0.60 18.81 +0.11 +0.59% 18.85 18.78 09:53
BSCJ 2019 Corp Bond Bulle +0.60 20.38 +0.03 +0.15% 20.39 20.38 09:43
TAO China Real Estate +0.59 20.70 +0.15 +0.73% 20.79 20.70 09:53
EDIV SPDR S&P Emrg Mkts +0.58 37.95 +0.26 +0.69% 38.09 37.95 09:49
EMLC Emrg Mkts Local Curr +0.56 23.35 +0.06 +0.26% 23.43 23.33 09:46
EEM Emrg Mkts Index MSCI +0.56 37.97 +0.24 +0.64% 38.19 37.93 09:53
BSJI 2018 HY C Bd ETF Bul +0.55 26.33 +0.02 +0.08% 26.35 26.32 09:42
MOM US Momentum Market +0.55 23.88 +0.22 +0.93% 23.95 23.73 09:52
SKYY ISE Cloud Computing +0.55 23.29 +0.06 +0.26% 23.37 23.29 09:51
INY SPDR NY Muni Bd Barc +0.53 21.75 +0.05 +0.23% 21.75 21.75 09:30
AFK Africa Index ETF Mar +0.53 28.69 +0.14 +0.49% 28.87 28.52 09:48
FCG ISE Revere Natural +0.53 17.46 +0.10 +0.58% 17.51 17.43 09:51
FEMS Emrg Mkts SC Alphade +0.52 31.32 +0.20 +0.64% 31.32 31.32 09:41
FPX US Ipo Index First +0.52 39.40 +0.18 +0.46% 39.44 39.34 09:42
XLE Energy Select Sector +0.52 81.89 +0.29 +0.36% 82.01 81.76 09:53
RWX SPDR DJ Intl Real +0.51 38.99 +0.14 +0.36% 39.01 38.93 09:51
BRF Brazil Smallcap ETF +0.51 29.86 +0.28 +0.95% 29.95 29.83 09:52
USL US 12 Month Oil +0.50 44.26 +0.20 +0.45% 44.26 44.26 09:30
BRZU Direxion Daily Brazi +0.50 18.01 +0.44 +2.50% 18.01 18.01 09:33
PLW 1-30 Laddered Treasu +0.50 30.02 +0.07 +0.23% 30.02 30.02 09:30
BSJG 2016 HY C Bd ETF Bul +0.49 26.47 +0.02 +0.08% 26.49 26.46 09:52
RPV S&P 500 Pure Value +0.49 42.60 +0.06 +0.14% 42.68 42.45 09:53
FDN DJ Internet Index +0.48 50.04 +0.22 +0.44% 50.12 49.89 09:52
EWZS Brazil Smallcap Inde +0.48 19.66 +0.18 +0.92% 19.66 19.66 09:30
BKF BRIC Index MSCI Isha +0.47 34.08 +0.21 +0.62% 34.23 34.08 09:51
EWW Mexico Investable +0.45 61.48 +0.32 +0.52% 61.63 60.98 09:53
SCIF India Smallcap ETF +0.45 23.13 +0.23 +1.00% 23.41 23.06 09:52
FEM Emrg Mkts Alphadex +0.45 22.77 +0.12 +0.53% 22.93 22.77 09:46
VNQI Global Ex-US Real +0.44 52.69 +0.17 +0.32% 52.87 52.62 09:47
ILF S&P Latin Amer 40 +0.43 35.12 +0.20 +0.57% 35.18 34.96 09:53
FM Fleetmatics Group +0.43 30.71 +0.10 +0.33% 31.09 30.61 09:44
BAB Build America Bond +0.43 27.23 +0.03 +0.11% 27.27 27.20 09:49
DBO DB Oil Powershares +0.41 27.95 +0.07 +0.25% 27.99 27.76 09:50
HYLD Peritus High Yield +0.41 51.00 +0.04 +0.08% 51.00 50.91 09:52
XLU Utilities Select Sec +0.40 37.35 +0.08 +0.21% 37.51 37.27 09:53
XLB Materials Select Sec +0.39 40.56 +0.06 +0.15% 40.58 40.49 09:53
REMX Rare Earth/Str Metal +0.37 39.45 +0.14 +0.36% 39.89 39.45 09:35
VIXM VIX Mid-Term Futures +0.37 25.15 +0.16 +0.64% 25.15 24.82 09:50
INXX India Infrastructure +0.37 9.00 +0.10 +1.12% 9.05 8.99 09:34
(0)
(0)
