Pink Sheets Most Active Stocks Friday, August 30, 2013 10:20:17 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ABGOF Abengoa S.A. +4.55 11.5500 +8.3800 +264.35% 11.5500 11.5500 09:30
DGWIY Duoyuan Global Water +4.15 1.0000 +0.5500 +122.22% 1.0000 1.0000 09:30
DIAL Westwood One Inc Cl +4.10 0.6600 +0.3000 +83.33% 1.0000 0.3900 10:03
LCPRF Lumina Copper Corp +3.01 4.0060 +0.2737 +7.33% 4.0060 4.0010 09:48
TNGN Tengion +2.85 0.7300 +0.1000 +15.87% 0.7300 0.7300 09:33
LRLCY L'Oreal Co ADR +2.82 33.5900 +1.1200 +3.45% 33.8620 33.5900 10:04
DBCP Delmar Bancorp +2.36 5.4900 +0.9900 +22.00% 5.4900 4.6000 09:35
PCWLF Pccw Ltd Ord New +2.21 0.4470 +0.0165 +3.83% 0.4470 0.4400 09:30
SDIX Strategic Diagnostic +1.86 1.0400 +0.0300 +2.97% 1.0400 1.0400 09:30
ZURVY Zurich Insurance Gro +1.82 24.9800 +0.6100 +2.50% 25.0400 24.9520 10:04
SCAF Security California +1.81 10.1900 +0.2900 +2.93% 10.1900 10.1900 09:52
VGTL Vgtel Inc. +1.81 1.0600 +0.0600 +6.00% 1.0600 1.0000 10:01
GXYEY Galaxy Entertainment +1.77 60.6800 +1.8800 +3.20% 60.7100 60.6800 09:30
NTCXF Natcore Technology +1.71 0.5950 +0.0467 +8.52% 0.5950 0.5950 09:30
GDOCF Golden Ocean Group +1.69 1.2900 +0.0600 +4.88% 1.2900 1.2900 09:40
WLWHY Woolworths Hdgs Gdr +1.63 65.6500 +2.7300 +4.34% 66.3000 65.6500 09:52
CJREF Corus Entertainmt B +1.62 24.0500 +0.3500 +1.48% 24.0500 23.5400 08:48
IGXT Intelgenx Technologs +1.50 0.5220 +0.0010 +0.19% 0.5500 0.5220 09:03
LEHKQ Lehman Brothers Hold +1.33 0.6000 +0.1200 +25.00% 0.6000 0.6000 09:30
BURBY Burberry Group Plc +1.32 48.1100 +0.6600 +1.39% 48.1100 48.0200 09:43
PALAF Paladin Energy Ltd +1.30 0.4960 +0.0190 +3.98% 0.4960 0.4887 09:31
JBII Jbi Inc. +1.26 0.3900 +0.0300 +8.33% 0.3900 0.3900 09:58
KLNDF Klondex Mines Ltd +1.23 1.5461 +0.0461 +3.07% 1.5461 1.4800 09:39
CDKNF Cayden Res Inc +1.23 1.3100 +0.0390 +3.07% 1.3100 1.3100 09:35
OMVS On The Move Sys Corp +1.22 0.4000 +0.1100 +37.93% 0.4000 0.2900 10:02
PIFMY Pt Indofood Sukses M +1.21 28.5600 +1.6100 +5.97% 28.5600 28.5600 09:34
SNMRY Snam Rete Gas ADR +1.18 9.4200 +0.1600 +1.73% 9.4200 9.4200 09:43
TNABY Tenaga Nasional Berh +1.18 10.4700 +0.1500 +1.45% 10.4700 10.4700 08:49
NZTCY Telecom Corporation +1.15 8.7400 +0.1100 +1.27% 8.7500 8.6900 10:04
WFAFY Wesfarmers Ltd ADR +1.14 18.1100 +0.2400 +1.34% 18.1700 18.0000 09:56
XROLF Xero Ltd +1.13 12.8900 +0.4600 +3.70% 12.8900 12.8900 09:30
FRMO Frmo Corp. +1.11 6.2500 +0.2200 +3.65% 6.2500 6.2500 09:50
UNLRF Unilever Indones Tbk +1.10 2.6400 +0.1500 +6.02% 2.6400 2.6400 09:39
TOMZ Tomi Environmental +1.06 0.7000 +0.0300 +4.48% 0.7000 0.7000 09:30
FSPM Baby Bee Bright New +1.05 0.5100 +0.0750 +17.24% 0.5100 0.3400 09:58
UNLRY Pt Unilever ADR +1.04 54.7500 +4.4000 +8.74% 55.5800 54.3700 09:33
WMIH Wmi Holdings +1.04 1.0500 +0.0200 +1.94% 1.0500 1.0200 09:45
VUOC Vu1 Corporation +1.00 1.4400 +0.0900 +6.67% 1.4400 1.3600 09:52
MRVC M R V Commun Inc +1.00 10.7500 +0.2500 +2.38% 10.7500 10.7500 09:35
MPAD Micropac Industries +1.00 7.2000 +0.2500 +3.60% 7.2500 7.2000 09:49
CPCAY Cathay Pacific Airwa +0.98 8.4701 +0.1101 +1.32% 8.4701 8.4701 09:30
HGKGY Hongkong Electric Hl +0.95 8.6200 +0.0850 +1.00% 8.6200 8.5875 08:49
OCTX Oct 88 Res Inc +0.95 5.8900 +0.1700 +2.97% 6.0000 5.7400 10:03
CHEUY Cheung Kong Holdings +0.94 14.0700 +0.1600 +1.15% 14.1600 14.0700 09:52
IFNNY Infineon Tech Ads +0.94 9.0600 +0.0500 +0.55% 9.1200 9.0600 10:03
ACRFY Accor S A Unsp ADR +0.93 7.5000 +0.0400 +0.54% 7.6300 7.5000 10:04
LWLG Lightwave Logic Inc +0.91 0.9190 +0.0190 +2.11% 0.9300 0.9100 10:00
GBOOY Grupo Financiero ADR +0.88 30.7300 +0.2300 +0.75% 31.0000 30.7300 09:03
SOCLF Soco Intl Plc +0.87 6.2000 +0.1100 +1.81% 6.2200 6.2000 09:54
POEFF Pan Orient Energy Co +0.84 1.5800 +0.0500 +3.27% 1.5918 1.5800 08:33
NHTC Natural Health Trend +0.83 1.5600 +0.0700 +4.70% 1.6700 1.5600 09:52
ADMP Adamis Pharmaceuticl +0.80 0.4150 +0.0250 +6.41% 0.4150 0.4150 09:32
WMMVY Wal-Mart De Mex Sp A +0.80 24.0400 +0.4345 +1.84% 24.0400 23.7100 09:49
SGAPY Singapore Tele ADR +0.80 27.5500 +0.1800 +0.66% 27.6500 27.5000 10:04
NILSY Jsc Mmc Norilsk ADR +0.79 13.1400 +0.1800 +1.39% 13.2200 13.1400 09:49
NHYDY Norsk Hydro ADR +0.79 4.1000 +0.0500 +1.23% 4.1000 4.1000 09:30
OEDV Osage Exploration +0.77 1.6000 +0.0700 +4.58% 1.6000 1.5400 10:00
WMMVF Wal-Mart De Mex V +0.77 2.4160 +0.0640 +2.72% 2.4160 2.3700 09:55
ZFSVF Zurich Fincl Svcs +0.76 249.5000 +3.2500 +1.32% 250.1999 249.5000 09:49
GXYEF Galaxy Entertainment +0.74 6.0000 +0.0500 +0.84% 6.0000 6.0000 09:30
SCMWY Swisscom Ag Ads +0.73 44.9700 +0.2800 +0.63% 44.9700 44.8300 08:49
COLFF Colabor Group Inc +0.71 4.1400 +0.0820 +2.02% 4.1400 4.1400 09:32
NTRR Neutra Corp +0.68 0.8300 +0.0600 +7.79% 0.8500 0.7800 10:04
PVCT Provectus Pharma +0.68 0.8000 +0.0400 +5.26% 0.8000 0.7780 10:03
GVDNY Givaudan Sa ADR +0.67 26.8900 +0.3200 +1.20% 26.8900 26.7500 10:03
CMXHY Csl Ltd Unsp ADR +0.64 30.3200 +0.3300 +1.10% 30.3200 30.3200 09:52
GDPAN Goodrich Petro Pfd B +0.64 43.0000 +0.7500 +1.78% 43.0000 43.0000 09:39
CHNGQ China Natural Gas +0.64 0.7000 +0.0300 +4.48% 0.7000 0.6700 09:47
XPLT Xpel Technologies +0.61 0.7200 +0.0300 +4.35% 0.7400 0.7000 09:52
AIBYY Allied Irish Plc Ads +0.61 1.2460 +0.0160 +1.30% 1.2600 1.2460 09:57
PEXNY Ptt Explor & Prod Pc +0.61 11.5000 +1.0000 +9.52% 11.5000 11.5000 09:54
TLSYY Telstra Cp Ads +0.60 21.8400 +0.2100 +0.97% 21.8400 21.7700 09:55
BKRKY Pt Bank Rakyat ADR +0.60 11.7600 +0.2100 +1.82% 11.7600 11.7600 09:36
HLPPY Hang Lung Ppy Sp ADR +0.57 15.5800 +0.1350 +0.87% 15.6100 15.4200 09:43
TUWOY Tullow Oil ADR +0.57 7.9400 +0.0600 +0.76% 7.9400 7.8700 09:45
AMMG Amarium Tech Inc +0.57 0.3500 +0.0250 +7.69% 0.3500 0.3400 09:58
LNXSF Lanxess Ag +0.57 64.6500 +0.8400 +1.32% 64.6500 64.5400 09:45
HLUYY H Lundbeck A/S +0.57 20.0960 +0.1560 +0.78% 20.0960 20.0960 09:32
TOSBF Toshiba Corp +0.55 4.0000 +0.0400 +1.01% 4.0000 4.0000 09:34
NSRGY Nestle Sa Reg Shrs S +0.53 65.4500 +0.2700 +0.41% 65.6100 65.3800 10:04
AESYY Aes Tiete Sa +0.53 8.6000 +0.1000 +1.18% 8.6000 8.6000 09:45
CPHMF Cipher Pharmaceutica +0.53 9.0059 +0.2564 +2.93% 9.0059 9.0059 09:47
BDRBF Bombardier Inc Cl B +0.53 4.5460 +0.0260 +0.58% 4.5600 4.5200 10:04
NOVC Novation Cos. Inc +0.51 0.4100 +0.0100 +2.50% 0.4100 0.4000 08:49
EUTLY Eutelsat Communicati +0.51 7.4300 +0.0400 +0.54% 7.4300 7.3800 09:54
GZPFY Gazprom Neft +0.50 20.2700 +0.1700 +0.85% 20.2700 20.2700 09:30
EXETF Extendicare Inc +0.50 6.1800 +0.0570 +0.93% 6.2500 6.1650 09:58
RYCEY Rolls Royce Grp ADR +0.50 86.8800 +0.5300 +0.61% 87.3800 86.8000 09:41
EADSY European Aeronautic +0.50 57.8800 +0.3600 +0.63% 57.8800 57.8500 09:54
BDRAF Bombardier Inc Cv A +0.50 4.5500 +0.0400 +0.89% 4.5500 4.5200 09:40
AGLNY Agl Energy Ltd ADR +0.49 13.7400 +0.1200 +0.88% 13.7400 13.7400 09:47
LNVGF Lenovo Group Ltd Ord +0.49 0.9681 +0.0081 +0.84% 0.9681 0.9613 08:49
BLLAF Billabong Intl Ltd A +0.48 0.3900 +0.0160 +4.28% 0.3900 0.3700 09:49
DBOEY Deutsche Boerse Ag +0.48 6.9500 +0.0500 +0.72% 6.9800 6.9400 10:02
WOPEY Woodside Pete Ltd Sp +0.48 34.2500 +0.1999 +0.59% 34.2500 34.2500 09:35
MRWSF Morrison W Sprmrkt P +0.48 4.5300 +0.0500 +1.12% 4.5300 4.5300 10:03
SGGH Signature Group Hold +0.46 1.2400 unch unch 1.2700 1.2400 09:56
RDMP Red Mountain Resourc +0.46 0.7200 +0.0100 +1.41% 0.7200 0.7200 09:35
NDVLY New World Dev Co Ltd +0.45 2.7600 +0.0200 +0.73% 2.7600 2.7600 09:59
LYSCF Lynas Corporation +0.45 0.3500 +0.0050 +1.45% 0.3500 0.3400 09:59