Posted On: 08/30/2013 10:03:27 AM
Post# of 39348
NASDAQ Most Active Stocks Friday, August 30, 2013 10:03:02 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MGCD Mgc Diagnostics Corp +4.37 9.85 +1.40 +16.57% 10.50 8.99 09:46
SPLK Splunk Inc. +3.53 53.82 +4.90 +10.02% 54.00 52.52 09:47
NUAN Nuance Communication +2.33 18.93 +0.62 +3.39% 19.00 18.83 09:47
SCSS Select Comfort Corp. +2.02 24.96 +0.98 +4.09% 25.59 24.74 09:47
ULBI Ultralife Corp. +1.96 3.92 +0.21 +5.66% 3.92 3.92 09:36
IOSP Innospec Inc. +1.82 41.30 +0.11 +0.27% 42.10 41.01 09:47
SEAC Seachange Internatio +1.75 10.25 -0.02 -0.19% 10.61 10.23 09:45
BBNK Bridge Capital Holdi +1.62 16.86 +0.33 +2.00% 16.90 16.54 09:46
DISH Dish Network Corp. +1.54 44.96 +0.60 +1.35% 45.11 44.55 09:47
NSSC Napco Security Techn +1.52 4.98 +0.04 +0.81% 5.00 4.98 09:45
PFIN P & F Industries +1.51 7.14 +0.24 +3.48% 7.28 7.13 09:47
SUNS Solar Senior Capital +1.42 18.14 +0.17 +0.95% 18.19 17.93 09:46
HTBI Hometrust Bancshares +1.39 16.57 +0.22 +1.35% 16.57 16.30 09:31
LACO Lakes Entertainment +1.38 3.95 +0.09 +2.33% 3.95 3.90 09:43
HFWA Heritage Financial +1.38 15.45 +0.11 +0.72% 15.58 15.29 09:46
ICAD Icad Inc. +1.37 5.54 +0.08 +1.47% 5.54 5.54 09:30
ATX Cross [A.T.] Company +1.35 21.00 +0.36 +1.74% 21.32 20.66 09:46
CHEF The Chefs' Warehouse +1.23 23.55 +0.14 +0.60% 23.65 23.39 09:46
ECTE Echo Therapeutics +1.21 2.34 +0.10 +4.46% 2.37 2.27 09:46
ITIC Investors Title Comp +1.18 72.40 +0.97 +1.36% 73.89 71.81 09:44
FSCFL Fifth Street Finance +1.11 22.31 +0.28 +1.27% 22.31 22.31 09:36
SBLK Star Bulk Carriers +1.10 8.47 +0.35 +4.31% 8.47 8.20 09:39
SUBK Suffolk Bancorp +1.09 17.85 +0.10 +0.56% 18.09 17.75 09:43
MRLN Marlin Business Serv +1.09 24.73 +0.27 +1.10% 24.88 24.42 09:40
REMY Remy Intl Inc +1.09 19.45 -0.21 -1.07% 19.99 19.45 09:46
CLIR Clearsign Combustion +1.08 8.48 +0.37 +4.56% 8.54 8.35 09:38
PRGN Paragon Shipping Inc +1.05 7.50 +0.16 +2.18% 7.82 7.32 09:45
CYAN Cyanotech Corp. +1.05 5.62 +0.06 +1.08% 5.70 5.60 09:44
POWL Powell Industries +1.05 53.29 +0.29 +0.55% 53.83 51.79 09:47
EDAP Edap Tms S.A. +1.04 2.56 +0.07 +2.81% 2.56 2.45 09:35
CYTR Cytrx Corp. +1.03 2.41 +0.06 +2.55% 2.41 2.37 09:38
SRDX Surmodics +1.02 20.72 +0.27 +1.32% 20.86 20.44 09:46
TISA Top Image Systems +1.02 2.78 +0.04 +1.46% 2.80 2.66 09:38
MFRM Mattress Firm Holdin +1.00 42.16 +0.51 +1.22% 43.01 41.49 09:47
CWTR Coldwater Creek +0.99 2.49 +0.04 +1.63% 2.49 2.47 09:38
SIGA Siga Technologies +0.98 3.65 +0.09 +2.53% 3.66 3.57 09:46
BBRG Bravo Brio Restauran +0.97 15.02 +0.07 +0.47% 15.30 14.91 09:47
MLNK Moduslink Global Sol +0.97 2.92 +0.04 +1.39% 2.94 2.87 09:41
SANW S&W Seed Company +0.96 8.40 +0.14 +1.69% 8.40 8.34 09:47
RVSB Riverview Bancorp +0.94 2.62 +0.06 +2.34% 2.62 2.62 09:30
BKCC Blackrock Kelso Capi +0.94 9.98 +0.05 +0.50% 10.00 9.91 09:47
MEMP Memorial Production +0.92 20.72 +0.10 +0.48% 20.77 20.59 09:41
GASS Stealthgas +0.91 8.79 +0.12 +1.38% 8.87 8.67 09:47
HOLI Hollysys Automation +0.90 13.35 -0.12 -0.89% 13.67 13.35 09:47
PSTB Park Sterling Bank +0.89 6.18 +0.04 +0.65% 6.23 6.12 09:46
MTSN Mattson Technology +0.88 2.02 -0.05 -2.42% 2.11 2.02 09:46
AFAM Almost Family Inc +0.84 19.05 +0.01 +0.05% 19.36 19.02 09:47
PDLI Pdl Biopharma +0.83 7.97 +0.11 +1.40% 7.98 7.87 09:47
IIIN Insteel Industries +0.83 16.67 -0.10 -0.60% 16.96 16.67 09:46
CRRC Courier Corp. +0.83 15.66 +0.07 +0.45% 15.78 15.49 09:45
AVID Avid Technology +0.83 5.45 -0.02 -0.37% 5.56 5.43 09:41
BANF Bancfirst Corp. +0.82 52.50 +0.52 +1.00% 52.70 51.78 09:38
IDTI Integrated Device +0.82 9.15 +0.18 +2.01% 9.20 9.06 09:47
YNDX Yandex N.V. +0.80 32.35 +0.34 +1.06% 32.47 32.13 09:47
GAIN Gladstone Investment +0.79 6.96 +0.04 +0.58% 7.01 6.94 09:40
CHW Calamos Global Dynam +0.79 8.23 +0.02 +0.24% 8.24 8.19 09:47
BMC Bmc Software +0.77 46.01 +0.04 +0.09% 46.02 45.98 09:47
PETS Petmed Express +0.77 15.71 +0.06 +0.38% 15.99 15.65 09:47
ANTH Anthera Pharmaceutic +0.75 3.35 +0.07 +2.13% 3.36 3.29 09:45
CNYD China Yida Holding +0.74 5.31 +0.71 +15.43% 6.56 5.31 09:43
INPH Interphase Corp. +0.72 5.09 +0.04 +0.79% 5.22 5.09 09:46
HOFT Hooker Furniture Cor +0.72 15.54 +0.07 +0.45% 15.67 15.40 09:40
RNA Prosensa Holding B +0.70 23.72 +0.61 +2.64% 24.31 23.55 09:38
ADUS Addus Homecare Corp. +0.70 22.73 +0.44 +1.97% 22.94 22.44 09:47
LORL Loral Space And Comm +0.69 66.58 +0.40 +0.60% 66.67 66.05 09:44
FB Facebook Inc +0.69 41.91 +0.63 +1.53% 42.26 41.77 09:47
CLNE Clean Energy Fuels +0.68 12.63 +0.02 +0.16% 12.75 12.61 09:47
EVOL Evolving Systems +0.68 8.49 +0.16 +1.92% 8.50 8.30 09:47
SRCL Stericycle +0.68 112.28 -0.47 -0.42% 113.34 112.28 09:46
FRP Fairpoint Communicat +0.68 9.66 +0.09 +0.94% 9.74 9.55 09:40
HOTR Chanticleer Holdings +0.67 4.95 +0.11 +2.27% 4.95 4.95 09:30
FTR Frontier Communicati +0.67 4.49 +0.03 +0.67% 4.51 4.46 09:47
DELL Dell Inc. +0.67 13.78 +0.03 +0.22% 13.79 13.75 09:47
COBZ Cobiz Financial Inc. +0.67 9.04 -0.11 -1.20% 9.24 9.04 09:46
MHLD Maiden Hldgs Ltd +0.66 13.10 +0.08 +0.61% 13.12 12.96 09:47
ITRI Itron +0.66 38.00 +0.02 +0.05% 38.24 37.96 09:46
AGYS Agilysys +0.66 11.45 +0.12 +1.06% 11.45 11.12 09:33
BLUE Bluebird Bio Inc. +0.65 25.50 +0.02 +0.08% 26.37 25.08 09:43
FIBK First Interstate Ban +0.64 22.92 +0.01 +0.04% 23.09 22.86 09:46
TWMC Trans World Entertai +0.64 4.57 +0.02 +0.44% 4.65 4.54 09:47
DGLY Digital Ally +0.64 10.66 +0.38 +3.70% 10.86 9.95 09:47
LMCA Liberty Media Corp +0.63 137.64 -0.01 -0.01% 139.79 137.64 09:44
RICK Rick's Cabaret Inter +0.63 10.99 +0.31 +2.90% 11.00 10.70 09:46
HKTV Hong Kong Television +0.63 6.27 +0.08 +1.29% 6.33 6.21 09:46
NRCIA National Research +0.62 16.71 +0.17 +1.03% 16.75 16.55 09:34
ARWR Arrowhead Research +0.62 4.39 +0.08 +1.86% 4.40 4.32 09:46
PMD Psychemedics Corp. +0.62 13.09 -0.04 -0.30% 13.37 12.96 09:42
BOCH Bank Of Commerce Hol +0.61 5.46 +0.04 +0.74% 5.46 5.46 09:30
EXAC Exactech +0.61 19.29 +0.11 +0.57% 19.39 19.17 09:45
LPTN Lpath Inc +0.61 6.00 +0.10 +1.69% 6.00 5.84 09:31
MLNX Mellanox Technologie +0.61 39.64 +0.65 +1.67% 39.95 39.41 09:47
CTG Computer Task Group +0.60 18.12 +0.03 +0.17% 18.22 18.08 09:45
CMRX Chimerix Inc. +0.59 16.33 +0.33 +2.06% 16.36 15.94 09:45
CGO Calamos Global Total +0.59 13.21 +0.04 +0.30% 13.21 13.21 09:30
BOKF Bok Financial Corp. +0.58 65.10 +0.27 +0.42% 65.10 65.10 09:30
ATAX America First Tax +0.58 6.98 +0.02 +0.29% 6.99 6.98 09:46
OSIS Osi Systems +0.58 72.21 +0.27 +0.38% 72.70 71.95 09:47
RELV Reliv International +0.58 2.33 +0.07 +3.10% 2.33 2.33 09:31
SBSI Southside Bancshares +0.58 25.18 +0.12 +0.48% 25.32 25.12 09:45
MORN Morningstar +0.58 75.81 +0.27 +0.36% 75.99 75.81 09:44
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MGCD Mgc Diagnostics Corp +4.37 9.85 +1.40 +16.57% 10.50 8.99 09:46
SPLK Splunk Inc. +3.53 53.82 +4.90 +10.02% 54.00 52.52 09:47
NUAN Nuance Communication +2.33 18.93 +0.62 +3.39% 19.00 18.83 09:47
SCSS Select Comfort Corp. +2.02 24.96 +0.98 +4.09% 25.59 24.74 09:47
ULBI Ultralife Corp. +1.96 3.92 +0.21 +5.66% 3.92 3.92 09:36
IOSP Innospec Inc. +1.82 41.30 +0.11 +0.27% 42.10 41.01 09:47
SEAC Seachange Internatio +1.75 10.25 -0.02 -0.19% 10.61 10.23 09:45
BBNK Bridge Capital Holdi +1.62 16.86 +0.33 +2.00% 16.90 16.54 09:46
DISH Dish Network Corp. +1.54 44.96 +0.60 +1.35% 45.11 44.55 09:47
NSSC Napco Security Techn +1.52 4.98 +0.04 +0.81% 5.00 4.98 09:45
PFIN P & F Industries +1.51 7.14 +0.24 +3.48% 7.28 7.13 09:47
SUNS Solar Senior Capital +1.42 18.14 +0.17 +0.95% 18.19 17.93 09:46
HTBI Hometrust Bancshares +1.39 16.57 +0.22 +1.35% 16.57 16.30 09:31
LACO Lakes Entertainment +1.38 3.95 +0.09 +2.33% 3.95 3.90 09:43
HFWA Heritage Financial +1.38 15.45 +0.11 +0.72% 15.58 15.29 09:46
ICAD Icad Inc. +1.37 5.54 +0.08 +1.47% 5.54 5.54 09:30
ATX Cross [A.T.] Company +1.35 21.00 +0.36 +1.74% 21.32 20.66 09:46
CHEF The Chefs' Warehouse +1.23 23.55 +0.14 +0.60% 23.65 23.39 09:46
ECTE Echo Therapeutics +1.21 2.34 +0.10 +4.46% 2.37 2.27 09:46
ITIC Investors Title Comp +1.18 72.40 +0.97 +1.36% 73.89 71.81 09:44
FSCFL Fifth Street Finance +1.11 22.31 +0.28 +1.27% 22.31 22.31 09:36
SBLK Star Bulk Carriers +1.10 8.47 +0.35 +4.31% 8.47 8.20 09:39
SUBK Suffolk Bancorp +1.09 17.85 +0.10 +0.56% 18.09 17.75 09:43
MRLN Marlin Business Serv +1.09 24.73 +0.27 +1.10% 24.88 24.42 09:40
REMY Remy Intl Inc +1.09 19.45 -0.21 -1.07% 19.99 19.45 09:46
CLIR Clearsign Combustion +1.08 8.48 +0.37 +4.56% 8.54 8.35 09:38
PRGN Paragon Shipping Inc +1.05 7.50 +0.16 +2.18% 7.82 7.32 09:45
CYAN Cyanotech Corp. +1.05 5.62 +0.06 +1.08% 5.70 5.60 09:44
POWL Powell Industries +1.05 53.29 +0.29 +0.55% 53.83 51.79 09:47
EDAP Edap Tms S.A. +1.04 2.56 +0.07 +2.81% 2.56 2.45 09:35
CYTR Cytrx Corp. +1.03 2.41 +0.06 +2.55% 2.41 2.37 09:38
SRDX Surmodics +1.02 20.72 +0.27 +1.32% 20.86 20.44 09:46
TISA Top Image Systems +1.02 2.78 +0.04 +1.46% 2.80 2.66 09:38
MFRM Mattress Firm Holdin +1.00 42.16 +0.51 +1.22% 43.01 41.49 09:47
CWTR Coldwater Creek +0.99 2.49 +0.04 +1.63% 2.49 2.47 09:38
SIGA Siga Technologies +0.98 3.65 +0.09 +2.53% 3.66 3.57 09:46
BBRG Bravo Brio Restauran +0.97 15.02 +0.07 +0.47% 15.30 14.91 09:47
MLNK Moduslink Global Sol +0.97 2.92 +0.04 +1.39% 2.94 2.87 09:41
SANW S&W Seed Company +0.96 8.40 +0.14 +1.69% 8.40 8.34 09:47
RVSB Riverview Bancorp +0.94 2.62 +0.06 +2.34% 2.62 2.62 09:30
BKCC Blackrock Kelso Capi +0.94 9.98 +0.05 +0.50% 10.00 9.91 09:47
MEMP Memorial Production +0.92 20.72 +0.10 +0.48% 20.77 20.59 09:41
GASS Stealthgas +0.91 8.79 +0.12 +1.38% 8.87 8.67 09:47
HOLI Hollysys Automation +0.90 13.35 -0.12 -0.89% 13.67 13.35 09:47
PSTB Park Sterling Bank +0.89 6.18 +0.04 +0.65% 6.23 6.12 09:46
MTSN Mattson Technology +0.88 2.02 -0.05 -2.42% 2.11 2.02 09:46
AFAM Almost Family Inc +0.84 19.05 +0.01 +0.05% 19.36 19.02 09:47
PDLI Pdl Biopharma +0.83 7.97 +0.11 +1.40% 7.98 7.87 09:47
IIIN Insteel Industries +0.83 16.67 -0.10 -0.60% 16.96 16.67 09:46
CRRC Courier Corp. +0.83 15.66 +0.07 +0.45% 15.78 15.49 09:45
AVID Avid Technology +0.83 5.45 -0.02 -0.37% 5.56 5.43 09:41
BANF Bancfirst Corp. +0.82 52.50 +0.52 +1.00% 52.70 51.78 09:38
IDTI Integrated Device +0.82 9.15 +0.18 +2.01% 9.20 9.06 09:47
YNDX Yandex N.V. +0.80 32.35 +0.34 +1.06% 32.47 32.13 09:47
GAIN Gladstone Investment +0.79 6.96 +0.04 +0.58% 7.01 6.94 09:40
CHW Calamos Global Dynam +0.79 8.23 +0.02 +0.24% 8.24 8.19 09:47
BMC Bmc Software +0.77 46.01 +0.04 +0.09% 46.02 45.98 09:47
PETS Petmed Express +0.77 15.71 +0.06 +0.38% 15.99 15.65 09:47
ANTH Anthera Pharmaceutic +0.75 3.35 +0.07 +2.13% 3.36 3.29 09:45
CNYD China Yida Holding +0.74 5.31 +0.71 +15.43% 6.56 5.31 09:43
INPH Interphase Corp. +0.72 5.09 +0.04 +0.79% 5.22 5.09 09:46
HOFT Hooker Furniture Cor +0.72 15.54 +0.07 +0.45% 15.67 15.40 09:40
RNA Prosensa Holding B +0.70 23.72 +0.61 +2.64% 24.31 23.55 09:38
ADUS Addus Homecare Corp. +0.70 22.73 +0.44 +1.97% 22.94 22.44 09:47
LORL Loral Space And Comm +0.69 66.58 +0.40 +0.60% 66.67 66.05 09:44
FB Facebook Inc +0.69 41.91 +0.63 +1.53% 42.26 41.77 09:47
CLNE Clean Energy Fuels +0.68 12.63 +0.02 +0.16% 12.75 12.61 09:47
EVOL Evolving Systems +0.68 8.49 +0.16 +1.92% 8.50 8.30 09:47
SRCL Stericycle +0.68 112.28 -0.47 -0.42% 113.34 112.28 09:46
FRP Fairpoint Communicat +0.68 9.66 +0.09 +0.94% 9.74 9.55 09:40
HOTR Chanticleer Holdings +0.67 4.95 +0.11 +2.27% 4.95 4.95 09:30
FTR Frontier Communicati +0.67 4.49 +0.03 +0.67% 4.51 4.46 09:47
DELL Dell Inc. +0.67 13.78 +0.03 +0.22% 13.79 13.75 09:47
COBZ Cobiz Financial Inc. +0.67 9.04 -0.11 -1.20% 9.24 9.04 09:46
MHLD Maiden Hldgs Ltd +0.66 13.10 +0.08 +0.61% 13.12 12.96 09:47
ITRI Itron +0.66 38.00 +0.02 +0.05% 38.24 37.96 09:46
AGYS Agilysys +0.66 11.45 +0.12 +1.06% 11.45 11.12 09:33
BLUE Bluebird Bio Inc. +0.65 25.50 +0.02 +0.08% 26.37 25.08 09:43
FIBK First Interstate Ban +0.64 22.92 +0.01 +0.04% 23.09 22.86 09:46
TWMC Trans World Entertai +0.64 4.57 +0.02 +0.44% 4.65 4.54 09:47
DGLY Digital Ally +0.64 10.66 +0.38 +3.70% 10.86 9.95 09:47
LMCA Liberty Media Corp +0.63 137.64 -0.01 -0.01% 139.79 137.64 09:44
RICK Rick's Cabaret Inter +0.63 10.99 +0.31 +2.90% 11.00 10.70 09:46
HKTV Hong Kong Television +0.63 6.27 +0.08 +1.29% 6.33 6.21 09:46
NRCIA National Research +0.62 16.71 +0.17 +1.03% 16.75 16.55 09:34
ARWR Arrowhead Research +0.62 4.39 +0.08 +1.86% 4.40 4.32 09:46
PMD Psychemedics Corp. +0.62 13.09 -0.04 -0.30% 13.37 12.96 09:42
BOCH Bank Of Commerce Hol +0.61 5.46 +0.04 +0.74% 5.46 5.46 09:30
EXAC Exactech +0.61 19.29 +0.11 +0.57% 19.39 19.17 09:45
LPTN Lpath Inc +0.61 6.00 +0.10 +1.69% 6.00 5.84 09:31
MLNX Mellanox Technologie +0.61 39.64 +0.65 +1.67% 39.95 39.41 09:47
CTG Computer Task Group +0.60 18.12 +0.03 +0.17% 18.22 18.08 09:45
CMRX Chimerix Inc. +0.59 16.33 +0.33 +2.06% 16.36 15.94 09:45
CGO Calamos Global Total +0.59 13.21 +0.04 +0.30% 13.21 13.21 09:30
BOKF Bok Financial Corp. +0.58 65.10 +0.27 +0.42% 65.10 65.10 09:30
ATAX America First Tax +0.58 6.98 +0.02 +0.29% 6.99 6.98 09:46
OSIS Osi Systems +0.58 72.21 +0.27 +0.38% 72.70 71.95 09:47
RELV Reliv International +0.58 2.33 +0.07 +3.10% 2.33 2.33 09:31
SBSI Southside Bancshares +0.58 25.18 +0.12 +0.48% 25.32 25.12 09:45
MORN Morningstar +0.58 75.81 +0.27 +0.36% 75.99 75.81 09:44
(0)
(0)
