Posted On: 08/30/2013 9:57:46 AM
Post# of 39348
AMEX Most Active Stocks Friday, August 30, 2013 09:57:20 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
GTE Gran Tierra Energy +2.07 6.87 +0.27 +4.09% 6.99 6.75 09:41
CLM Cornerstone Strategi +1.60 7.20 +0.05 +0.70% 7.21 7.19 09:35
NXJ Nuveen New Jersey +1.36 12.42 +0.14 +1.14% 12.42 12.42 09:30
ORC Orchid Island Capita +1.18 10.79 +0.18 +1.70% 10.79 10.70 09:30
NUJ Nuveen New Jersey +1.08 12.19 +0.11 +0.91% 12.19 12.19 09:30
VMM Delaware Minnesota +0.92 12.70 +0.08 +0.63% 12.73 12.68 09:35
RIF Rmr Real Estate Inco +0.88 17.27 +0.15 +0.88% 17.27 17.11 09:39
ERC Wells Fargo Advantag +0.85 13.80 unch unch 13.85 13.78 09:40
DHY Credit Suisse High +0.79 3.06 +0.02 +0.66% 3.06 3.05 09:39
CRF Cornerstone Strategi +0.77 6.70 +0.05 +0.75% 6.71 6.70 09:30
MDM Mountain Province +0.76 5.28 +0.06 +1.15% 5.28 5.23 09:30
IF Aberdeen Indonesia +0.76 9.83 +0.14 +1.44% 9.83 9.83 09:30
CCA Mfs California Insur +0.74 9.93 +0.07 +0.71% 9.93 9.91 09:39
NXM Nuveen Pennsylvania +0.72 12.10 +0.05 +0.41% 12.10 12.10 09:30
BTN Ballantyne Strong +0.59 4.37 +0.05 +1.16% 4.37 4.26 09:39
MSL Midsouth Bancorp +0.58 15.40 +0.17 +1.12% 15.40 15.18 09:31
MGT Mgt Capital Investme +0.53 4.18 +0.05 +1.21% 4.18 4.18 09:39
VCF Delaware Colorado +0.50 12.55 +0.09 +0.72% 12.58 12.55 09:35
EMJ Eaton Vance New Jers +0.50 11.59 +0.05 +0.43% 11.59 11.59 09:30
DGSE Dgse Companies Inc +0.48 2.82 +0.09 +3.30% 2.82 2.82 09:30
EVM Eaton Vance Californ +0.47 10.05 +0.04 +0.40% 10.08 10.04 09:41
GLV Clough Global Alloca +0.45 14.58 +0.06 +0.41% 14.58 14.58 09:30
IMO Imperial Oil Limited +0.45 42.30 +0.19 +0.45% 42.35 42.10 09:37
EGAS Gas Natural Inc. +0.45 10.33 +0.03 +0.29% 10.33 10.33 09:31
BFY Blackrock New York +0.45 12.59 +0.05 +0.40% 12.59 12.56 09:38
NRO Neuberger Berman Rea +0.44 4.38 +0.02 +0.46% 4.39 4.38 09:31
PCYG Park City Group +0.44 7.53 +0.13 +1.76% 7.59 7.41 09:37
LTS-A Ladenburg Thalmann +0.44 24.51 +0.07 +0.29% 24.51 24.51 09:39
TOF Tofutti Brands Inc. +0.39 2.47 +0.05 +2.07% 2.47 2.47 09:30
OESX Orion Energy Systems +0.39 3.64 +0.06 +1.68% 3.64 3.64 09:35
PLX Protalix Biotherapeu +0.37 5.22 +0.04 +0.77% 5.22 5.19 09:40
IMUC Immunocellular Thera +0.35 2.94 +0.03 +1.03% 2.95 2.94 09:41
EVV Eaton Vance Limited +0.35 14.80 unch unch 14.85 14.80 09:42
LCI Lannett Co Inc +0.35 13.25 +0.13 +0.99% 13.26 13.14 09:41
NCB Nuveen California +0.30 14.70 +0.04 +0.27% 14.70 14.62 09:35
UVE Universal Insurance +0.29 7.63 +0.05 +0.66% 7.68 7.60 09:41
FSP Franklin Street Prop +0.27 12.44 +0.04 +0.32% 12.48 12.35 09:41
AGX Argan +0.26 17.91 +0.13 +0.73% 18.00 17.78 09:38
FPP Fieldpoint Petroleum +0.25 4.70 +0.03 +0.64% 4.70 4.65 09:31
CQP Cheniere Energy Part +0.25 26.73 +0.03 +0.11% 26.75 26.63 09:41
EIO Eaton Vance Ohio Mun +0.24 11.00 +0.02 +0.18% 11.00 11.00 09:30
STS Supreme Industries +0.23 5.43 +0.03 +0.56% 5.43 5.43 09:31
FEN Energy Income And +0.23 32.55 +0.06 +0.18% 32.63 32.53 09:36
SBI Western Asset Interm +0.22 8.86 +0.02 +0.23% 8.90 8.86 09:32
PIP Pharmathene Inc +0.21 2.24 unch unch 2.26 2.22 09:41
MDGN Medgenics Inc. Commo +0.19 4.35 +0.12 +2.84% 4.35 4.25 09:34
NML Neuberger Berman MLP +0.19 19.94 +0.17 +0.86% 19.94 19.73 09:41
TCX Tucows Inc +0.18 2.39 unch unch 2.40 2.35 09:41
EAD Wells Fargo Advantag +0.17 8.84 unch unch 8.85 8.82 09:41
EIM Eaton Vance Muni Bon +0.17 10.88 +0.02 +0.18% 10.93 10.83 09:41
SARA Saratoga Res Inc +0.14 2.48 +0.02 +0.81% 2.48 2.47 09:39
BXE Bellatrix Explor +0.13 6.48 +0.02 +0.31% 6.48 6.48 09:35
CEP Constellation Energy +0.13 2.35 +0.01 +0.43% 2.35 2.35 09:35
VFL Delaware Florida Ins +0.13 11.60 unch unch 11.62 11.55 09:41
NBW Neuberger Berman Cal +0.11 13.75 +0.02 +0.15% 13.92 13.75 09:36
UTG Reaves Utility +0.10 24.06 +0.08 +0.33% 24.12 24.00 09:40
LOV Spark Networks Plc +0.09 6.90 +0.02 +0.29% 6.90 6.90 09:30
NG Novagold Resources +0.08 2.74 -0.02 -0.72% 2.77 2.71 09:41
SLI Sl Industries +0.08 23.41 +0.06 +0.26% 23.41 23.41 09:32
AMPE Ampio Pharmaceutical +0.07 7.26 +0.06 +0.83% 7.26 7.19 09:42
BTI British American Tob +0.07 101.91 +0.06 +0.06% 102.00 101.81 09:41
IAF Aberdeen Australia +0.06 10.51 +0.01 +0.10% 10.53 10.51 09:33
ONVO Organovo Holdings +0.05 5.72 +0.03 +0.53% 5.84 5.70 09:42
NEA Nuveen Insured Tax unch 12.08 unch unch 12.10 12.02 09:37
NAVB Neoprobe Corp. unch 3.00 +0.01 +0.33% 3.00 2.96 09:42
FAX Aberdeen Asia-Pacifi unch 6.01 unch unch 6.03 6.01 09:38
ALTV Alteva unch 7.20 unch unch 7.20 7.20 09:30
EMAN Emagin Corp. unch 2.98 unch unch 3.01 2.98 09:36
NYV Nuveen New York Muni unch 13.57 unch unch 13.57 13.57 09:30
IEC Iec Electronics unch 3.67 unch unch 3.67 3.67 09:30
ORM Owens Realty Mortgag unch 10.90 unch unch 10.90 10.90 09:39
CIK Credit Suisse Asset unch 3.56 unch unch 3.56 3.56 09:41
PHF Pacholder High Yield unch 8.57 unch unch 8.61 8.57 09:32
NGX Nuveen Insured Massa unch 12.40 unch unch 12.40 12.40 09:30
FCSC Fibrocell Science unch 5.15 -0.25 -4.63% 5.40 5.15 09:30
NHS Neuberger Berman Hig unch 12.57 -0.01 -0.08% 12.59 12.57 09:40
ECF Ellsworth Convertibl unch 7.61 unch unch 7.63 7.61 09:38
OGEN Oragenics Inc unch 3.15 unch unch 3.15 3.15 09:30
IFMI Institutional Financ unch 2.54 unch unch 2.54 2.54 09:32
PDO Pyramid Oil Co unch 4.45 unch unch 4.45 4.45 09:30
VHC Virnetx Holding Corp -0.03 19.65 -0.13 -0.66% 19.76 19.40 09:40
GST Gastar Exploration -0.07 3.17 -0.01 -0.31% 3.18 3.15 09:34
CFD Nuveen Diversified -0.07 17.14 -0.01 -0.06% 17.24 17.14 09:36
HNW Pioneer Diversified -0.08 19.60 -0.01 -0.05% 19.60 19.52 09:38
NXZ Nuveen Divadv Fund 2 -0.10 12.43 -0.01 -0.08% 12.45 12.43 09:35
NCU Nuveen California -0.10 12.75 -0.01 -0.08% 12.90 12.75 09:36
VKI Invesco Advantage -0.11 10.48 -0.01 -0.10% 10.48 10.45 09:31
NBH Neuberger Berman Int -0.11 13.62 -0.02 -0.15% 13.62 13.62 09:30
ANV Allied Nevada Gold -0.12 4.53 -0.16 -3.41% 4.66 4.45 09:41
TXMD Therapeuticsmd Inc -0.13 2.16 -0.01 -0.46% 2.16 2.16 09:30
NOG Northern Oil And Gas -0.13 13.04 -0.06 -0.46% 13.06 13.01 09:41
NAK Northern Dynasty Min -0.13 2.04 -0.01 -0.49% 2.04 2.03 09:39
NSU Nevsun Resources Ltd -0.14 3.11 -0.01 -0.32% 3.11 3.06 09:39
JRS Nuveen Real Estate -0.14 10.06 -0.02 -0.20% 10.13 10.06 09:35
TGB Taseko Mines Limited -0.17 2.06 -0.02 -0.96% 2.09 2.06 09:41
DMF Dreyfus Muni Income -0.18 8.24 -0.03 -0.36% 8.27 8.24 09:41
NGD New Gold Inc. -0.19 6.67 -0.12 -1.77% 6.75 6.61 09:41
TPLM Triangle Petroleum -0.19 6.67 -0.05 -0.74% 6.69 6.61 09:40
GLQ Clough Global Equity -0.20 14.04 -0.02 -0.14% 14.24 14.04 09:30
CEV Eaton Vance Californ -0.23 11.37 -0.03 -0.26% 11.48 11.37 09:39
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
GTE Gran Tierra Energy +2.07 6.87 +0.27 +4.09% 6.99 6.75 09:41
CLM Cornerstone Strategi +1.60 7.20 +0.05 +0.70% 7.21 7.19 09:35
NXJ Nuveen New Jersey +1.36 12.42 +0.14 +1.14% 12.42 12.42 09:30
ORC Orchid Island Capita +1.18 10.79 +0.18 +1.70% 10.79 10.70 09:30
NUJ Nuveen New Jersey +1.08 12.19 +0.11 +0.91% 12.19 12.19 09:30
VMM Delaware Minnesota +0.92 12.70 +0.08 +0.63% 12.73 12.68 09:35
RIF Rmr Real Estate Inco +0.88 17.27 +0.15 +0.88% 17.27 17.11 09:39
ERC Wells Fargo Advantag +0.85 13.80 unch unch 13.85 13.78 09:40
DHY Credit Suisse High +0.79 3.06 +0.02 +0.66% 3.06 3.05 09:39
CRF Cornerstone Strategi +0.77 6.70 +0.05 +0.75% 6.71 6.70 09:30
MDM Mountain Province +0.76 5.28 +0.06 +1.15% 5.28 5.23 09:30
IF Aberdeen Indonesia +0.76 9.83 +0.14 +1.44% 9.83 9.83 09:30
CCA Mfs California Insur +0.74 9.93 +0.07 +0.71% 9.93 9.91 09:39
NXM Nuveen Pennsylvania +0.72 12.10 +0.05 +0.41% 12.10 12.10 09:30
BTN Ballantyne Strong +0.59 4.37 +0.05 +1.16% 4.37 4.26 09:39
MSL Midsouth Bancorp +0.58 15.40 +0.17 +1.12% 15.40 15.18 09:31
MGT Mgt Capital Investme +0.53 4.18 +0.05 +1.21% 4.18 4.18 09:39
VCF Delaware Colorado +0.50 12.55 +0.09 +0.72% 12.58 12.55 09:35
EMJ Eaton Vance New Jers +0.50 11.59 +0.05 +0.43% 11.59 11.59 09:30
DGSE Dgse Companies Inc +0.48 2.82 +0.09 +3.30% 2.82 2.82 09:30
EVM Eaton Vance Californ +0.47 10.05 +0.04 +0.40% 10.08 10.04 09:41
GLV Clough Global Alloca +0.45 14.58 +0.06 +0.41% 14.58 14.58 09:30
IMO Imperial Oil Limited +0.45 42.30 +0.19 +0.45% 42.35 42.10 09:37
EGAS Gas Natural Inc. +0.45 10.33 +0.03 +0.29% 10.33 10.33 09:31
BFY Blackrock New York +0.45 12.59 +0.05 +0.40% 12.59 12.56 09:38
NRO Neuberger Berman Rea +0.44 4.38 +0.02 +0.46% 4.39 4.38 09:31
PCYG Park City Group +0.44 7.53 +0.13 +1.76% 7.59 7.41 09:37
LTS-A Ladenburg Thalmann +0.44 24.51 +0.07 +0.29% 24.51 24.51 09:39
TOF Tofutti Brands Inc. +0.39 2.47 +0.05 +2.07% 2.47 2.47 09:30
OESX Orion Energy Systems +0.39 3.64 +0.06 +1.68% 3.64 3.64 09:35
PLX Protalix Biotherapeu +0.37 5.22 +0.04 +0.77% 5.22 5.19 09:40
IMUC Immunocellular Thera +0.35 2.94 +0.03 +1.03% 2.95 2.94 09:41
EVV Eaton Vance Limited +0.35 14.80 unch unch 14.85 14.80 09:42
LCI Lannett Co Inc +0.35 13.25 +0.13 +0.99% 13.26 13.14 09:41
NCB Nuveen California +0.30 14.70 +0.04 +0.27% 14.70 14.62 09:35
UVE Universal Insurance +0.29 7.63 +0.05 +0.66% 7.68 7.60 09:41
FSP Franklin Street Prop +0.27 12.44 +0.04 +0.32% 12.48 12.35 09:41
AGX Argan +0.26 17.91 +0.13 +0.73% 18.00 17.78 09:38
FPP Fieldpoint Petroleum +0.25 4.70 +0.03 +0.64% 4.70 4.65 09:31
CQP Cheniere Energy Part +0.25 26.73 +0.03 +0.11% 26.75 26.63 09:41
EIO Eaton Vance Ohio Mun +0.24 11.00 +0.02 +0.18% 11.00 11.00 09:30
STS Supreme Industries +0.23 5.43 +0.03 +0.56% 5.43 5.43 09:31
FEN Energy Income And +0.23 32.55 +0.06 +0.18% 32.63 32.53 09:36
SBI Western Asset Interm +0.22 8.86 +0.02 +0.23% 8.90 8.86 09:32
PIP Pharmathene Inc +0.21 2.24 unch unch 2.26 2.22 09:41
MDGN Medgenics Inc. Commo +0.19 4.35 +0.12 +2.84% 4.35 4.25 09:34
NML Neuberger Berman MLP +0.19 19.94 +0.17 +0.86% 19.94 19.73 09:41
TCX Tucows Inc +0.18 2.39 unch unch 2.40 2.35 09:41
EAD Wells Fargo Advantag +0.17 8.84 unch unch 8.85 8.82 09:41
EIM Eaton Vance Muni Bon +0.17 10.88 +0.02 +0.18% 10.93 10.83 09:41
SARA Saratoga Res Inc +0.14 2.48 +0.02 +0.81% 2.48 2.47 09:39
BXE Bellatrix Explor +0.13 6.48 +0.02 +0.31% 6.48 6.48 09:35
CEP Constellation Energy +0.13 2.35 +0.01 +0.43% 2.35 2.35 09:35
VFL Delaware Florida Ins +0.13 11.60 unch unch 11.62 11.55 09:41
NBW Neuberger Berman Cal +0.11 13.75 +0.02 +0.15% 13.92 13.75 09:36
UTG Reaves Utility +0.10 24.06 +0.08 +0.33% 24.12 24.00 09:40
LOV Spark Networks Plc +0.09 6.90 +0.02 +0.29% 6.90 6.90 09:30
NG Novagold Resources +0.08 2.74 -0.02 -0.72% 2.77 2.71 09:41
SLI Sl Industries +0.08 23.41 +0.06 +0.26% 23.41 23.41 09:32
AMPE Ampio Pharmaceutical +0.07 7.26 +0.06 +0.83% 7.26 7.19 09:42
BTI British American Tob +0.07 101.91 +0.06 +0.06% 102.00 101.81 09:41
IAF Aberdeen Australia +0.06 10.51 +0.01 +0.10% 10.53 10.51 09:33
ONVO Organovo Holdings +0.05 5.72 +0.03 +0.53% 5.84 5.70 09:42
NEA Nuveen Insured Tax unch 12.08 unch unch 12.10 12.02 09:37
NAVB Neoprobe Corp. unch 3.00 +0.01 +0.33% 3.00 2.96 09:42
FAX Aberdeen Asia-Pacifi unch 6.01 unch unch 6.03 6.01 09:38
ALTV Alteva unch 7.20 unch unch 7.20 7.20 09:30
EMAN Emagin Corp. unch 2.98 unch unch 3.01 2.98 09:36
NYV Nuveen New York Muni unch 13.57 unch unch 13.57 13.57 09:30
IEC Iec Electronics unch 3.67 unch unch 3.67 3.67 09:30
ORM Owens Realty Mortgag unch 10.90 unch unch 10.90 10.90 09:39
CIK Credit Suisse Asset unch 3.56 unch unch 3.56 3.56 09:41
PHF Pacholder High Yield unch 8.57 unch unch 8.61 8.57 09:32
NGX Nuveen Insured Massa unch 12.40 unch unch 12.40 12.40 09:30
FCSC Fibrocell Science unch 5.15 -0.25 -4.63% 5.40 5.15 09:30
NHS Neuberger Berman Hig unch 12.57 -0.01 -0.08% 12.59 12.57 09:40
ECF Ellsworth Convertibl unch 7.61 unch unch 7.63 7.61 09:38
OGEN Oragenics Inc unch 3.15 unch unch 3.15 3.15 09:30
IFMI Institutional Financ unch 2.54 unch unch 2.54 2.54 09:32
PDO Pyramid Oil Co unch 4.45 unch unch 4.45 4.45 09:30
VHC Virnetx Holding Corp -0.03 19.65 -0.13 -0.66% 19.76 19.40 09:40
GST Gastar Exploration -0.07 3.17 -0.01 -0.31% 3.18 3.15 09:34
CFD Nuveen Diversified -0.07 17.14 -0.01 -0.06% 17.24 17.14 09:36
HNW Pioneer Diversified -0.08 19.60 -0.01 -0.05% 19.60 19.52 09:38
NXZ Nuveen Divadv Fund 2 -0.10 12.43 -0.01 -0.08% 12.45 12.43 09:35
NCU Nuveen California -0.10 12.75 -0.01 -0.08% 12.90 12.75 09:36
VKI Invesco Advantage -0.11 10.48 -0.01 -0.10% 10.48 10.45 09:31
NBH Neuberger Berman Int -0.11 13.62 -0.02 -0.15% 13.62 13.62 09:30
ANV Allied Nevada Gold -0.12 4.53 -0.16 -3.41% 4.66 4.45 09:41
TXMD Therapeuticsmd Inc -0.13 2.16 -0.01 -0.46% 2.16 2.16 09:30
NOG Northern Oil And Gas -0.13 13.04 -0.06 -0.46% 13.06 13.01 09:41
NAK Northern Dynasty Min -0.13 2.04 -0.01 -0.49% 2.04 2.03 09:39
NSU Nevsun Resources Ltd -0.14 3.11 -0.01 -0.32% 3.11 3.06 09:39
JRS Nuveen Real Estate -0.14 10.06 -0.02 -0.20% 10.13 10.06 09:35
TGB Taseko Mines Limited -0.17 2.06 -0.02 -0.96% 2.09 2.06 09:41
DMF Dreyfus Muni Income -0.18 8.24 -0.03 -0.36% 8.27 8.24 09:41
NGD New Gold Inc. -0.19 6.67 -0.12 -1.77% 6.75 6.61 09:41
TPLM Triangle Petroleum -0.19 6.67 -0.05 -0.74% 6.69 6.61 09:40
GLQ Clough Global Equity -0.20 14.04 -0.02 -0.14% 14.24 14.04 09:30
CEV Eaton Vance Californ -0.23 11.37 -0.03 -0.26% 11.48 11.37 09:39
(0)
(0)
