Posted On: 08/30/2013 9:52:04 AM
Post# of 39348
NYSE Most Active Stocks Friday, August 30, 2013 09:51:39 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CRM Salesforce.Com Inc +4.03 47.61 +3.96 +9.07% 48.31 47.38 09:36
CGA China Green Agricult +1.74 3.49 +0.20 +6.08% 3.50 3.27 08/29/13
BEE-A Strategic Hotels A +1.57 23.75 +0.28 +1.19% 23.75 23.75 08:32
KB Kb Financial Group +1.32 31.99 +0.49 +1.56% 32.05 31.91 09:36
SHG Shinhan Financial +1.29 36.44 +0.63 +1.76% 36.88 36.35 09:32
KF Korea Fund +1.28 37.00 +0.38 +1.04% 37.32 37.00 09:35
TD Toronto Dominion Ban +1.25 85.91 +0.56 +0.66% 85.99 85.57 09:36
RDY Dr. Reddy's Laborato +1.12 34.28 +0.78 +2.33% 34.39 34.11 09:36
ACRE Ares Commercial Real +0.89 12.82 +0.13 +1.02% 12.84 12.73 09:36
TSM Taiwan Semiconductor +0.84 16.95 +0.28 +1.68% 17.10 16.79 09:36
LRN K12 Inc +0.74 35.81 +0.26 +0.73% 35.82 35.20 09:36
JMT Nuven Mortgage Oppor +0.67 23.94 +0.10 +0.42% 23.94 23.94 09:34
GTN Gray Television +0.64 6.83 +0.05 +0.74% 6.85 6.71 09:36
BCE Bce +0.56 41.30 +0.06 +0.15% 41.30 41.11 09:36
CFI Culp +0.56 19.48 +0.12 +0.62% 19.48 19.40 09:36
AWF Alliance World Dolla +0.48 14.55 +0.04 +0.28% 14.55 14.54 09:35
MFB Maidenform Brands +0.43 23.45 unch unch 23.49 23.45 09:35
KT Korea Telecom Corp. +0.43 16.16 +0.05 +0.31% 16.24 16.13 09:36
KMI Kinder Morgan +0.43 38.02 +0.18 +0.48% 38.05 37.87 09:36
CSE Capitalsource Inc +0.39 11.69 +0.03 +0.26% 11.70 11.62 09:35
HY Hyster-Yale Material +0.39 77.69 +0.79 +1.03% 77.70 77.06 09:35
FDI Fort Dearborn Income +0.32 13.79 +0.01 +0.07% 13.79 13.79 09:30
MEI Methode Electronics +0.29 23.55 +0.19 +0.81% 24.21 23.55 09:36
AHL-C Aspen Ins Pfd Inc +0.28 24.22 +0.11 +0.46% 24.22 24.22 09:30
CEM Clearbridge Energy +0.28 27.08 +0.08 +0.30% 27.18 26.96 09:35
HEI Heico Corp. +0.26 64.10 +0.42 +0.66% 64.15 63.33 09:36
FGP Ferrellgas Partners +0.25 23.25 +0.05 +0.22% 23.28 23.23 09:34
AN Autonation +0.25 46.83 +0.07 +0.15% 46.90 46.75 09:36
BRP Brookfield Residenti +0.23 20.42 +0.08 +0.39% 20.42 20.42 09:30
ODC Oil-Dri Corporation +0.21 31.81 +0.10 +0.32% 31.81 31.81 09:30
WF Woori Finance Holdin +0.19 29.70 +0.10 +0.34% 29.70 29.69 09:30
HEI.A Heico Cp Cl A +0.18 46.40 +0.09 +0.19% 46.50 46.39 09:32
ANH Anworth Mortgage Ass +0.14 4.50 -0.03 -0.66% 4.52 4.50 09:36
PNF Pimco New York Muni +0.11 9.83 -0.06 -0.61% 9.83 9.83 09:30
CM Canadian Imperial +0.07 78.30 -0.15 -0.19% 78.33 78.12 09:36
FLTX Fleetmatics Group +0.02 47.76 +0.07 +0.15% 47.81 47.75 09:33
TUC Mac-Gray Corp. unch 15.09 unch unch 15.09 15.09 09:30
MVO Mv Oil Trust unch 28.83 unch unch 28.83 28.45 09:35
SBGL Sibanye Gold Limited unch 4.09 unch unch 4.12 4.02 09:35
OMN Omnova Solutions Inc unch 7.91 unch unch 7.91 7.91 09:30
AEL American Equity Inve unch 19.99 -0.02 -0.10% 20.07 19.99 09:35
TOO-A Teekay Offshore Part unch 24.67 unch unch 24.67 24.67 09:30
KEF Korea Equity Fund unch 8.13 unch unch 8.20 8.13 09:31
BLOX Infoblox Inc. -0.03 34.80 +0.06 +0.17% 34.81 34.70 09:36
EPAM Epam Systems Inc. -0.03 31.94 -0.26 -0.81% 32.47 31.94 09:35
HRG Harbinger Group Inc -0.04 9.06 -0.02 -0.22% 9.06 9.05 09:35
MCI Massmutual Corporate -0.04 16.07 -0.01 -0.06% 16.07 16.07 09:30
WAL Western Alliance Ban -0.04 16.80 -0.03 -0.18% 16.82 16.80 09:36
BEAM Beam Inc -0.05 62.38 -0.03 -0.05% 62.72 62.31 09:36
SMA Symmetry Medical Inc -0.10 8.14 -0.02 -0.25% 8.14 8.14 09:30
SFE Safeguard Scientific -0.10 14.76 -0.02 -0.14% 14.76 14.76 09:30
CMRE Costamare Inc. -0.10 17.17 -0.17 -0.98% 17.21 17.17 09:34
INGR Ingredion Inc -0.13 62.79 -0.19 -0.30% 63.30 62.79 09:36
EXAM Examworks Group -0.14 23.44 -0.05 -0.21% 23.50 23.44 09:31
CCE Coca-Cola Enterprise -0.17 37.36 -0.10 -0.27% 37.62 37.30 09:36
MSD Morgan Stanley Emerg -0.18 9.71 unch unch 9.71 9.71 09:30
HF Hff Inc. -0.20 23.24 -0.05 -0.21% 23.24 23.21 09:35
OPY Oppenheimer Holdings -0.24 17.77 -0.07 -0.39% 17.77 17.77 09:30
BGS B&G Foods Holdings -0.25 34.68 +0.01 +0.03% 34.68 34.68 09:32
GES Guess -0.26 30.56 -0.26 -0.84% 30.75 30.51 09:36
WSO Watsco -0.26 91.29 -0.45 -0.49% 91.62 91.29 09:35
ENR Energizer Holdings -0.28 99.37 -0.14 -0.14% 99.52 99.27 09:36
DDD 3D Systems Corp. -0.29 52.15 -0.76 -1.44% 53.00 52.10 09:36
VZ Verizon Communicatio -0.30 47.70 -0.12 -0.25% 47.97 47.63 09:36
F Ford Motor Company -0.30 16.49 -0.01 -0.06% 16.59 16.48 09:36
EMES Emerge Energy Servic -0.30 29.25 -0.23 -0.78% 29.48 29.25 09:35
PRGO Perrigo Company -0.33 120.39 -0.65 -0.54% 120.58 119.85 09:36
OB Onebeacon Insurance -0.37 14.31 -0.06 -0.42% 14.33 14.31 09:33
ACO Amcol International -0.37 33.33 -0.05 -0.15% 33.50 33.22 09:32
FDP Fresh Del Monte Prod -0.38 28.96 -0.19 -0.65% 29.08 28.96 09:35
BLX Banco Latinoamerican -0.39 24.70 -0.10 -0.40% 24.89 24.69 09:34
NBG National Bank Of Gre -0.41 4.16 -0.03 -0.72% 4.16 4.11 09:36
EXD Eaton Vance Tax-Adva -0.43 14.44 -0.02 -0.14% 14.48 14.42 09:32
MUX Mcewen Mining Inc -0.45 2.79 -0.09 -3.13% 2.82 2.77 09:36
ESD Western Asset Emergi -0.46 17.00 -0.03 -0.18% 17.09 17.00 09:34
GOF Claymore/Guggenheim -0.47 21.81 -0.13 -0.59% 22.00 21.80 09:35
GDF Western Asset Global -0.48 10.59 -0.04 -0.38% 10.67 10.58 09:35
MWW Monster Worldwide -0.49 4.55 -0.08 -1.73% 4.63 4.54 09:36
GWRE Guidewire Software -0.49 46.10 -0.12 -0.26% 46.17 46.10 09:32
ELA Entergy Louisiana -0.50 24.58 -0.10 -0.41% 24.69 24.57 09:35
XYL Xylem Inc. Common -0.52 24.82 -0.13 -0.52% 24.94 24.81 09:36
GGM Guggenheim Credit -0.53 24.14 -0.17 -0.70% 24.14 24.14 09:30
PRE-F Partnerre Ltd -0.53 22.08 -0.12 -0.54% 22.18 22.08 09:30
SPA Sparton Corp. -0.55 18.74 -0.03 -0.16% 18.74 18.74 09:30
BHK Blackrock Core Trust -0.55 12.53 -0.04 -0.32% 12.59 12.51 09:36
ACT Actavis Inc. -0.57 134.79 -0.58 -0.43% 135.94 134.33 09:36
AVX Avx Corp. -0.59 13.04 -0.01 -0.08% 13.05 13.04 09:30
BT Bt Group Plc -0.60 50.73 -0.45 -0.88% 50.73 50.69 09:36
EMD Western Asset Emergi -0.63 12.11 -0.07 -0.57% 12.24 12.11 09:34
IPHI Inphi Corp. -0.70 12.73 -0.11 -0.86% 12.79 12.73 09:36
JRO Nuveen Floating Rate -0.75 12.68 -0.03 -0.24% 12.68 12.64 09:31
IDT Idt Corp. -0.81 17.18 -0.14 -0.81% 17.41 17.18 09:34
ALL-B Ally Financial Inc -0.87 26.70 -0.07 -0.26% 26.70 24.14 09:35
BXMT Blackstone Mortgage -0.88 26.05 +0.06 +0.23% 26.35 26.00 09:35
TEL Te Connectivity Ltd -1.10 49.17 -0.42 -0.85% 49.60 49.11 09:36
BML-H Bank America Dep H -1.19 18.16 -0.16 -0.87% 18.16 18.16 09:30
PKO Pimco Income Opportu -1.33 26.89 -0.19 -0.70% 26.92 26.89 09:30
CBM Cambrex Corp. -1.40 13.88 -0.19 -1.35% 13.99 13.88 09:32
KKD Krispy Kreme Doughnu -3.33 20.97 -2.26 -9.73% 21.64 20.87 09:36
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CRM Salesforce.Com Inc +4.03 47.61 +3.96 +9.07% 48.31 47.38 09:36
CGA China Green Agricult +1.74 3.49 +0.20 +6.08% 3.50 3.27 08/29/13
BEE-A Strategic Hotels A +1.57 23.75 +0.28 +1.19% 23.75 23.75 08:32
KB Kb Financial Group +1.32 31.99 +0.49 +1.56% 32.05 31.91 09:36
SHG Shinhan Financial +1.29 36.44 +0.63 +1.76% 36.88 36.35 09:32
KF Korea Fund +1.28 37.00 +0.38 +1.04% 37.32 37.00 09:35
TD Toronto Dominion Ban +1.25 85.91 +0.56 +0.66% 85.99 85.57 09:36
RDY Dr. Reddy's Laborato +1.12 34.28 +0.78 +2.33% 34.39 34.11 09:36
ACRE Ares Commercial Real +0.89 12.82 +0.13 +1.02% 12.84 12.73 09:36
TSM Taiwan Semiconductor +0.84 16.95 +0.28 +1.68% 17.10 16.79 09:36
LRN K12 Inc +0.74 35.81 +0.26 +0.73% 35.82 35.20 09:36
JMT Nuven Mortgage Oppor +0.67 23.94 +0.10 +0.42% 23.94 23.94 09:34
GTN Gray Television +0.64 6.83 +0.05 +0.74% 6.85 6.71 09:36
BCE Bce +0.56 41.30 +0.06 +0.15% 41.30 41.11 09:36
CFI Culp +0.56 19.48 +0.12 +0.62% 19.48 19.40 09:36
AWF Alliance World Dolla +0.48 14.55 +0.04 +0.28% 14.55 14.54 09:35
MFB Maidenform Brands +0.43 23.45 unch unch 23.49 23.45 09:35
KT Korea Telecom Corp. +0.43 16.16 +0.05 +0.31% 16.24 16.13 09:36
KMI Kinder Morgan +0.43 38.02 +0.18 +0.48% 38.05 37.87 09:36
CSE Capitalsource Inc +0.39 11.69 +0.03 +0.26% 11.70 11.62 09:35
HY Hyster-Yale Material +0.39 77.69 +0.79 +1.03% 77.70 77.06 09:35
FDI Fort Dearborn Income +0.32 13.79 +0.01 +0.07% 13.79 13.79 09:30
MEI Methode Electronics +0.29 23.55 +0.19 +0.81% 24.21 23.55 09:36
AHL-C Aspen Ins Pfd Inc +0.28 24.22 +0.11 +0.46% 24.22 24.22 09:30
CEM Clearbridge Energy +0.28 27.08 +0.08 +0.30% 27.18 26.96 09:35
HEI Heico Corp. +0.26 64.10 +0.42 +0.66% 64.15 63.33 09:36
FGP Ferrellgas Partners +0.25 23.25 +0.05 +0.22% 23.28 23.23 09:34
AN Autonation +0.25 46.83 +0.07 +0.15% 46.90 46.75 09:36
BRP Brookfield Residenti +0.23 20.42 +0.08 +0.39% 20.42 20.42 09:30
ODC Oil-Dri Corporation +0.21 31.81 +0.10 +0.32% 31.81 31.81 09:30
WF Woori Finance Holdin +0.19 29.70 +0.10 +0.34% 29.70 29.69 09:30
HEI.A Heico Cp Cl A +0.18 46.40 +0.09 +0.19% 46.50 46.39 09:32
ANH Anworth Mortgage Ass +0.14 4.50 -0.03 -0.66% 4.52 4.50 09:36
PNF Pimco New York Muni +0.11 9.83 -0.06 -0.61% 9.83 9.83 09:30
CM Canadian Imperial +0.07 78.30 -0.15 -0.19% 78.33 78.12 09:36
FLTX Fleetmatics Group +0.02 47.76 +0.07 +0.15% 47.81 47.75 09:33
TUC Mac-Gray Corp. unch 15.09 unch unch 15.09 15.09 09:30
MVO Mv Oil Trust unch 28.83 unch unch 28.83 28.45 09:35
SBGL Sibanye Gold Limited unch 4.09 unch unch 4.12 4.02 09:35
OMN Omnova Solutions Inc unch 7.91 unch unch 7.91 7.91 09:30
AEL American Equity Inve unch 19.99 -0.02 -0.10% 20.07 19.99 09:35
TOO-A Teekay Offshore Part unch 24.67 unch unch 24.67 24.67 09:30
KEF Korea Equity Fund unch 8.13 unch unch 8.20 8.13 09:31
BLOX Infoblox Inc. -0.03 34.80 +0.06 +0.17% 34.81 34.70 09:36
EPAM Epam Systems Inc. -0.03 31.94 -0.26 -0.81% 32.47 31.94 09:35
HRG Harbinger Group Inc -0.04 9.06 -0.02 -0.22% 9.06 9.05 09:35
MCI Massmutual Corporate -0.04 16.07 -0.01 -0.06% 16.07 16.07 09:30
WAL Western Alliance Ban -0.04 16.80 -0.03 -0.18% 16.82 16.80 09:36
BEAM Beam Inc -0.05 62.38 -0.03 -0.05% 62.72 62.31 09:36
SMA Symmetry Medical Inc -0.10 8.14 -0.02 -0.25% 8.14 8.14 09:30
SFE Safeguard Scientific -0.10 14.76 -0.02 -0.14% 14.76 14.76 09:30
CMRE Costamare Inc. -0.10 17.17 -0.17 -0.98% 17.21 17.17 09:34
INGR Ingredion Inc -0.13 62.79 -0.19 -0.30% 63.30 62.79 09:36
EXAM Examworks Group -0.14 23.44 -0.05 -0.21% 23.50 23.44 09:31
CCE Coca-Cola Enterprise -0.17 37.36 -0.10 -0.27% 37.62 37.30 09:36
MSD Morgan Stanley Emerg -0.18 9.71 unch unch 9.71 9.71 09:30
HF Hff Inc. -0.20 23.24 -0.05 -0.21% 23.24 23.21 09:35
OPY Oppenheimer Holdings -0.24 17.77 -0.07 -0.39% 17.77 17.77 09:30
BGS B&G Foods Holdings -0.25 34.68 +0.01 +0.03% 34.68 34.68 09:32
GES Guess -0.26 30.56 -0.26 -0.84% 30.75 30.51 09:36
WSO Watsco -0.26 91.29 -0.45 -0.49% 91.62 91.29 09:35
ENR Energizer Holdings -0.28 99.37 -0.14 -0.14% 99.52 99.27 09:36
DDD 3D Systems Corp. -0.29 52.15 -0.76 -1.44% 53.00 52.10 09:36
VZ Verizon Communicatio -0.30 47.70 -0.12 -0.25% 47.97 47.63 09:36
F Ford Motor Company -0.30 16.49 -0.01 -0.06% 16.59 16.48 09:36
EMES Emerge Energy Servic -0.30 29.25 -0.23 -0.78% 29.48 29.25 09:35
PRGO Perrigo Company -0.33 120.39 -0.65 -0.54% 120.58 119.85 09:36
OB Onebeacon Insurance -0.37 14.31 -0.06 -0.42% 14.33 14.31 09:33
ACO Amcol International -0.37 33.33 -0.05 -0.15% 33.50 33.22 09:32
FDP Fresh Del Monte Prod -0.38 28.96 -0.19 -0.65% 29.08 28.96 09:35
BLX Banco Latinoamerican -0.39 24.70 -0.10 -0.40% 24.89 24.69 09:34
NBG National Bank Of Gre -0.41 4.16 -0.03 -0.72% 4.16 4.11 09:36
EXD Eaton Vance Tax-Adva -0.43 14.44 -0.02 -0.14% 14.48 14.42 09:32
MUX Mcewen Mining Inc -0.45 2.79 -0.09 -3.13% 2.82 2.77 09:36
ESD Western Asset Emergi -0.46 17.00 -0.03 -0.18% 17.09 17.00 09:34
GOF Claymore/Guggenheim -0.47 21.81 -0.13 -0.59% 22.00 21.80 09:35
GDF Western Asset Global -0.48 10.59 -0.04 -0.38% 10.67 10.58 09:35
MWW Monster Worldwide -0.49 4.55 -0.08 -1.73% 4.63 4.54 09:36
GWRE Guidewire Software -0.49 46.10 -0.12 -0.26% 46.17 46.10 09:32
ELA Entergy Louisiana -0.50 24.58 -0.10 -0.41% 24.69 24.57 09:35
XYL Xylem Inc. Common -0.52 24.82 -0.13 -0.52% 24.94 24.81 09:36
GGM Guggenheim Credit -0.53 24.14 -0.17 -0.70% 24.14 24.14 09:30
PRE-F Partnerre Ltd -0.53 22.08 -0.12 -0.54% 22.18 22.08 09:30
SPA Sparton Corp. -0.55 18.74 -0.03 -0.16% 18.74 18.74 09:30
BHK Blackrock Core Trust -0.55 12.53 -0.04 -0.32% 12.59 12.51 09:36
ACT Actavis Inc. -0.57 134.79 -0.58 -0.43% 135.94 134.33 09:36
AVX Avx Corp. -0.59 13.04 -0.01 -0.08% 13.05 13.04 09:30
BT Bt Group Plc -0.60 50.73 -0.45 -0.88% 50.73 50.69 09:36
EMD Western Asset Emergi -0.63 12.11 -0.07 -0.57% 12.24 12.11 09:34
IPHI Inphi Corp. -0.70 12.73 -0.11 -0.86% 12.79 12.73 09:36
JRO Nuveen Floating Rate -0.75 12.68 -0.03 -0.24% 12.68 12.64 09:31
IDT Idt Corp. -0.81 17.18 -0.14 -0.81% 17.41 17.18 09:34
ALL-B Ally Financial Inc -0.87 26.70 -0.07 -0.26% 26.70 24.14 09:35
BXMT Blackstone Mortgage -0.88 26.05 +0.06 +0.23% 26.35 26.00 09:35
TEL Te Connectivity Ltd -1.10 49.17 -0.42 -0.85% 49.60 49.11 09:36
BML-H Bank America Dep H -1.19 18.16 -0.16 -0.87% 18.16 18.16 09:30
PKO Pimco Income Opportu -1.33 26.89 -0.19 -0.70% 26.92 26.89 09:30
CBM Cambrex Corp. -1.40 13.88 -0.19 -1.35% 13.99 13.88 09:32
KKD Krispy Kreme Doughnu -3.33 20.97 -2.26 -9.73% 21.64 20.87 09:36
(0)
(0)
