US Exchanges Most Active Stocks Friday, August 30, 2013 09:45:54 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
PRCP Perceptron +4.54 10.67 -0.08 -0.74% 10.67 10.67 09:30
MEI Methode Electronics +4.35 24.12 +0.76 +3.25% 24.06 24.06 09:30
EGAN Egain Comm Cp +4.11 13.00 unch unch 13.00 12.77 09:30
VOD Vodafone Group Plc +4.07 31.91 +0.11 +0.35% 32.03 31.88 09:30
LRN K12 Inc +4.06 35.56 +0.01 +0.03% 35.63 35.56 09:30
DYAX Dyax +3.68 4.53 unch unch 4.54 4.53 09:30
GES Guess +3.67 30.61 -0.21 -0.68% 30.74 30.56 09:30
ISIG Insignia Systems +3.64 2.90 unch unch 2.98 2.90 09:30
GWPH Gw Pharmaceuticals +3.62 11.52 -0.43 -3.60% 12.00 11.52 09:30
CARB Carbonite Inc. +3.51 15.07 -0.75 -4.74% 15.14 15.07 09:30
PRGX Prgx Global +3.44 6.16 -0.02 -0.32% 6.16 6.16 09:30
MWIV Mwi Veterinary Suppl +3.38 146.20 -0.55 -0.37% 146.20 146.20 09:30
BDSI Biodelivery Sciences +3.27 5.01 -0.01 -0.20% 5.01 5.01 09:30
HY Hyster-Yale Material +3.24 77.06 +0.16 +0.21% 77.06 77.06 09:30
PCYG Park City Group +3.20 7.40 +0.95 +14.73% 7.58 6.68 08/29/13
CFI Culp +3.10 19.40 +0.04 +0.21% 19.40 19.40 09:30
WSO Watsco +2.95 91.62 -0.12 -0.13% 91.62 91.62 09:30
WF Woori Finance Holdin +2.91 29.70 +0.10 +0.34% 29.70 29.69 09:30
CWST Casella Waste System +2.75 5.19 unch unch 5.19 5.19 09:30
LBTYK Liberty Global +2.74 74.20 -0.20 -0.27% 74.40 74.20 09:30
MWW Monster Worldwide +2.70 4.63 unch unch 4.63 4.63 09:30
ESCA Escalade Inc. +2.70 7.56 -0.51 -6.32% 8.09 7.56 09:30
VZ Verizon Communicatio +2.69 47.84 +0.02 +0.04% 47.83 47.77 09:30
GWRE Guidewire Software +2.66 46.22 +1.90 +4.29% 46.26 44.30 08/29/13
CVGI Commercial Vehicle +2.66 7.05 -0.03 -0.42% 7.05 7.05 09:30
DGLY Digital Ally +2.62 10.69 +0.41 +3.99% 10.31 10.31 09:30
BRLI Bio-Reference Labora +2.62 29.42 +0.27 +0.93% 29.42 28.82 09:30
WSTL Westell Technologies +2.61 3.09 unch unch 3.09 3.09 09:30
PETS Petmed Express +2.61 15.99 +0.34 +2.17% 15.99 15.81 09:30
HEI Heico Corp. +2.59 63.68 +3.25 +5.38% 64.07 60.70 08/29/13
GRMN Garmin Ltd +2.56 41.19 -0.04 -0.10% 41.27 41.23 09:30
LBTYA Liberty Global +2.56 78.20 -0.39 -0.50% 79.00 78.27 09:30
PWOD Penns Woods Bancorp +2.56 48.87 -0.28 -0.57% 48.87 48.87 09:30
ACRE Ares Commercial Real +2.55 12.78 +0.09 +0.71% 12.78 12.74 09:30
RUE Rue21 +2.54 40.81 -0.09 -0.22% 40.81 40.81 09:30
MFB Maidenform Brands +2.53 23.45 unch unch 23.45 23.45 09:30
ATNI Atlantic Tele-Networ +2.52 47.20 -0.19 -0.40% 47.20 47.20 09:30
DLA Delta Apparel +2.52 16.55 +0.85 +5.41% 16.96 16.15 08/29/13
WPPGY Wpp Plc +2.50 93.97 -0.68 -0.72% 93.98 93.97 09:30
ZIPR Ziprealty +2.49 4.48 -0.02 -0.44% 4.48 4.48 09:30
SHOS Sears Hometown And +2.49 37.72 -1.33 -3.41% 38.50 38.50 09:30
EPAM Epam Systems Inc. +2.48 32.32 +0.12 +0.37% 32.32 32.32 09:30
ELRC Electro Rent Corp. +2.48 17.69 -0.07 -0.39% 17.69 17.69 09:30
CM Canadian Imperial +2.47 78.27 -0.18 -0.23% 78.27 78.12 09:30
IDT Idt Corp. +2.45 17.28 -0.04 -0.23% 17.28 17.28 09:30
SHLO Shiloh Industries +2.44 12.40 +0.02 +0.16% 12.40 12.40 09:30
MUX Mcewen Mining Inc +2.43 2.78 -0.10 -3.47% 2.82 2.78 09:30
FCSC Fibrocell Science +2.42 5.15 -0.25 -4.63% 5.40 5.15 09:30
HEI.A Heico Cp Cl A +2.41 46.50 +0.19 +0.41% 46.50 46.39 09:30
TD Toronto Dominion Ban +2.41 85.82 +0.47 +0.55% 85.77 85.57 09:30
CYCC Cyclacel Pharmaceuti +2.38 2.98 unch unch 2.98 2.98 09:30
SOFO Sonic Foundry +2.34 9.49 -0.23 -2.37% 9.49 9.49 09:30
AN Autonation +2.33 46.87 +0.11 +0.24% 46.87 46.77 09:30
CCE Coca-Cola Enterprise +2.32 37.54 +0.08 +0.21% 37.62 37.51 09:30
OGEN Oragenics Inc +2.30 3.15 unch unch 3.15 3.15 09:30
AVX Avx Corp. +2.29 13.04 -0.01 -0.08% 13.05 13.04 09:30
FLTX Fleetmatics Group +2.28 47.69 +2.60 +5.77% 48.09 44.95 08/29/13
ODC Oil-Dri Corporation +2.28 31.81 +0.10 +0.32% 31.81 31.81 09:30
EMCI Emc Insurance Group +2.28 28.38 +0.04 +0.14% 28.38 28.38 09:30
ALTR Altera Corp. +2.28 35.58 -0.11 -0.31% 35.72 35.63 09:30
KB Kb Financial Group +2.27 32.05 +0.55 +1.75% 32.05 31.91 09:30
TASR Taser International +2.27 12.10 +0.18 +1.51% 12.08 12.00 09:30
LIFE Life Technologies +2.27 74.45 -0.04 -0.05% 74.60 74.49 09:30
SALE Retailmenot Inc. +2.26 32.95 +0.98 +3.07% 33.05 32.95 09:30
AEL American Equity Inve +2.26 20.07 +0.06 +0.30% 20.05 20.04 09:30
MEMS Memsic +2.26 4.19 -0.01 -0.24% 4.19 4.19 09:30
UNIS Unilife Corp. +2.26 3.36 -0.09 -2.61% 3.44 3.37 09:30
DEST Destination Maternit +2.25 28.30 -0.05 -0.18% 28.30 28.30 09:30
BXMT Blackstone Mortgage +2.25 26.35 +0.36 +1.39% 0.00 0.00 09:30
SANM Sanmina-Sci Corp. +2.24 16.75 +0.08 +0.48% 16.75 16.69 09:30
KMI Kinder Morgan +2.24 37.91 +0.07 +0.18% 38.00 37.87 09:30
DAIO Data I/O Corp. +2.24 2.44 +0.12 +5.17% 2.50 2.34 08/29/13
MHLD Maiden Hldgs Ltd +2.21 13.00 -0.02 -0.15% 13.00 13.00 09:30
MSON Misonix +2.21 4.52 -0.01 -0.22% 4.52 4.52 09:30
MDCO The Medicines Compan +2.20 32.16 +0.01 +0.03% 32.07 32.04 09:30
SHG Shinhan Financial +2.20 35.81 +0.87 +2.49% 36.02 35.80 08/29/13
PTRY The Pantry +2.20 11.62 +0.02 +0.17% 11.62 11.62 09:30
USMO USA Mobility +2.20 14.32 -0.05 -0.35% 14.32 14.32 09:30
COHU Cohu +2.19 10.52 -0.04 -0.38% 10.52 10.52 09:30
PSUN Pacific Sunwear Of +2.17 3.64 -0.28 -7.14% 3.74 3.65 09:30
WFD Westfield Financial +2.16 6.66 unch unch 6.66 6.66 09:30
KT Korea Telecom Corp. +2.15 16.21 +0.10 +0.62% 16.24 16.14 09:30
CTCT Constant Contact +2.13 19.16 +0.05 +0.26% 19.16 19.16 09:30
CMRE Costamare Inc. +2.13 17.34 +0.61 +3.65% 17.41 16.80 08/29/13
UFPI Universal Forest Pro +2.12 38.55 -0.15 -0.39% 38.55 38.55 09:30
TSYS Telecommunication +2.12 2.71 unch unch 2.71 2.71 09:30
JAZZ Jazz Pharmaceuticals +2.11 88.80 +0.40 +0.45% 88.83 88.63 09:30
BCE Bce +2.11 41.16 -0.08 -0.19% 41.24 41.16 09:30
CRIS Curis +2.10 4.56 -0.01 -0.22% 4.56 4.56 09:30
TESS Tessco Technologies +2.10 32.00 -0.01 -0.03% 32.00 32.00 09:30
GLPW Global Power Equipme +2.10 18.70 +0.03 +0.16% 18.70 18.70 09:30
GRC Gorman-Rupp Company +2.10 36.22 -0.14 -0.39% 36.22 36.22 09:30
BLX Banco Latinoamerican +2.10 24.89 +0.09 +0.36% 24.77 24.77 09:30
RCMT Rcm Technologies +2.09 5.64 unch unch 5.64 5.64 09:30
TUC Mac-Gray Corp. +2.09 15.09 unch unch 15.09 15.09 09:30
CRTX Cornerstone Therapeu +2.08 9.57 +0.03 +0.31% 9.57 9.57 09:30
TSCO Tractor Supply Compa +2.07 123.65 -0.13 -0.11% 124.12 123.85 09:30
ASIA Asiainfo-Linkage +2.06 11.41 -0.03 -0.26% 11.41 11.41 09:30
NEWP Newport Corp. +2.06 15.64 -0.32 -2.01% 15.90 15.90 09:30
RDY Dr. Reddy's Laborato +2.06 34.20 +0.70 +2.09% 34.38 34.20 09:30