Investors Hangout Stock Message Boards Logo
  • Home
  • Mailbox
  • Boards
  • Favorites
  • Whats Hot!
  • Login - Join Now!
Most Active Stocks
Posted On: 08/29/2013 2:51:25 PM
Post# of 39348
Avatar
Posted By: Polgar
India NSE Most Active Stocks Thursday, August 29, 2013 2:51:01 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CHROMATI.NS Chromatic India Limi +24.38 5.350 +0.200 +3.88% 5.400 5.150 08/29/13
SUDAR.NS Sudar Garments Ltd +3.42 6.900 +0.050 +0.73% 7.100 6.550 08/29/13
BALAMINE.NS Balaji Amines Limite +3.40 32.300 +2.200 +7.31% 33.750 29.950 08/29/13
GSFC.NS Gujarat State Fertil +3.33 48.550 +3.750 +8.37% 49.000 44.200 08/29/13
MICRONS.NS 20 Microns +3.16 31.000 +0.750 +2.48% 36.000 30.100 08/29/13
AMTEKIND.NS Amtek Auto Ltd +3.05 74.800 +11.900 +18.92% 75.450 62.050 08/29/13
MUTHOOTF.NS Muthoot Finance Limi +2.97 121.100 +18.700 +18.26% 122.850 102.150 08/29/13
MANINDS.NS Man Industries [Indi +2.90 69.400 +5.950 +9.38% 70.500 64.000 08/29/13
KIRIINDU.NS Kiri Industries Limi +2.82 10.500 +0.500 +5.00% 10.500 10.500 08/29/13
NATIONAL.NS National Aluminium +2.76 33.400 +3.750 +12.65% 34.600 29.700 08/29/13
JKPAPER.NS Jk Paper Ltd +2.71 25.300 +1.400 +5.86% 28.500 24.500 08/29/13
IMFA.NS Indian Metals & Fer +2.69 228.700 +36.550 +19.02% 230.550 192.000 08/29/13
KOTAKBAN.NS Kotak Mahindra Bank +2.68 647.450 +40.800 +6.73% 659.800 596.250 08/29/13
SHILPI.NS Shilpi Cable Tech +2.59 15.800 +1.100 +7.48% 16.750 14.450 08/29/13
NIITTECH.NS Niit Technologies +2.54 279.900 +12.400 +4.64% 281.850 269.000 08/29/13
KIL.NS Kamdhenu Ispat Limit +2.36 25.450 +1.200 +4.95% 25.850 24.000 08/29/13
MOIL.NS Moil Limited +2.28 212.300 +9.400 +4.63% 213.900 204.000 08/29/13
BALLARPU.NS Ballarpur Industries +2.18 10.200 +0.350 +3.55% 10.450 9.800 08/29/13
SESAGOA.NS Sesa Goa Ltd +2.09 192.450 +23.300 +13.77% 199.500 166.100 08/29/13
PRESTIGE.NS Prestige Estate Ltd +2.09 113.500 +4.450 +4.08% 118.250 109.150 08/29/13
ECLERX.NS Eclerx Services Limi +2.08 824.650 +24.950 +3.12% 834.000 788.000 08/29/13
JYOTISTR.NS Jyoti Structures Ltd +2.05 17.650 +1.000 +6.01% 18.050 16.650 08/29/13
CROMPGRE.NS Crompton Greaves Ltd +2.03 82.400 +4.000 +5.10% 84.300 77.150 08/29/13
SREINFRA.NS Srei Infrastructure +2.01 19.100 +1.100 +6.11% 19.200 18.000 08/29/13
MARICO.NS Marico Ltd +1.97 211.800 +7.800 +3.82% 214.600 203.500 08/29/13
TATAELXS.NS Tata Elxsi Ltd +1.94 170.950 +5.900 +3.57% 174.400 166.150 08/29/13
HAVELLS.NS Havells India Ltd +1.89 624.300 +31.900 +5.38% 635.500 586.000 08/29/13
SPIC.NS Southern Petrochemic +1.89 8.200 +0.800 +10.81% 8.350 7.400 08/29/13
HTMEDIA.NS Ht Media Limited +1.84 91.950 +3.000 +3.37% 93.650 88.750 08/29/13
HDFC.NS Housing Development +1.83 695.500 +42.750 +6.55% 702.800 658.200 08/29/13
SUNTV.NS Sun Tv Network Limit +1.82 389.150 +25.600 +7.04% 393.000 364.650 08/29/13
SABTN.NS Sri Adhikari Brother +1.82 76.950 +0.900 +1.18% 76.950 76.400 08/29/13
LUPIN.NS Lupin Ltd +1.80 808.850 +39.550 +5.14% 813.800 770.200 08/29/13
GLOBUSSP.NS Globus Spirits Limit +1.79 77.350 +5.500 +7.65% 83.000 71.600 08/29/13
INDIAINF.NS India Infoline Ltd +1.79 52.650 +3.600 +7.34% 53.200 48.050 08/29/13
RCF.NS Rashtriya Chemicals +1.78 28.700 +1.550 +5.71% 29.500 26.850 08/29/13
INFOTECE.NS Infotech Enterprises +1.77 180.000 +4.400 +2.51% 181.450 175.100 08/29/13
INFODRIV.NS Info-Drive Software +1.72 5.050 +0.200 +4.12% 5.050 5.050 08/29/13
RCOM.NS Reliance Communicati +1.70 121.150 +9.900 +8.90% 123.000 110.300 08/29/13
RALLIS.NS Rallis India Ltd +1.69 143.550 +6.600 +4.82% 144.400 137.050 08/29/13
VIMTALAB.NS Vimta Labs Limited +1.67 24.300 +0.600 +2.53% 24.300 23.500 08/29/13
BHARATFO.NS Bharat Forge Co. Ltd +1.67 251.950 +17.300 +7.37% 266.700 235.000 08/29/13
SPARC.NS Sun Pharma Advanced +1.66 117.500 +5.450 +4.86% 117.650 110.100 08/29/13
INGVYSYA.NS ING Vysya Bank Ltd +1.65 435.650 +19.650 +4.72% 449.000 418.650 08/29/13
RELIANCE.NS Reliance Industries +1.64 845.250 +33.450 +4.12% 853.400 812.500 08/29/13
RELIGARE.NS Religare Enterprises +1.57 311.700 +7.900 +2.60% 339.000 301.000 08/29/13
HSIL.NS Hsil +1.57 79.950 +3.100 +4.03% 80.950 77.250 08/29/13
DELTACOR.NS Delta Corp +1.56 59.850 +3.250 +5.74% 60.500 57.100 08/29/13
LINDEIND.NS Linde India Limited +1.56 242.850 +6.800 +2.88% 244.000 234.000 08/29/13
SKFINDIA.NS Skf India Ltd +1.55 468.400 +13.950 +3.07% 469.000 455.000 08/29/13
IBIPL.NS Indiabulls Infrastru +1.55 2.400 +0.100 +4.35% 2.400 2.250 08/29/13
LANCOIN.NS Lanco Ind. Ltd +1.50 17.850 +0.850 +5.00% 19.550 16.700 08/29/13
TWILITAK.NS Twilight Litaka Phar +1.49 2.100 +0.100 +5.00% 2.100 2.000 08/29/13
RAJTV.NS Raj Television Netwo +1.48 395.600 +11.850 +3.09% 402.900 375.000 08/29/13
LIBERTSH.NS Liberty Shoes Ltd +1.48 81.000 +3.700 +4.79% 83.500 80.000 08/29/13
STRTECH.NS Sterlite Technologie +1.46 18.800 +0.950 +5.32% 19.000 17.850 08/29/13
JSWSTEEL.NS Jsw Steel Ltd +1.46 569.550 +35.200 +6.59% 579.000 526.000 08/29/13
GVKPIL.NS Gvk Power & Infrastr +1.46 7.050 +0.500 +7.63% 7.250 6.600 08/29/13
TVSMOTOR.NS Tvs Motor Company +1.43 30.550 +1.200 +4.09% 31.000 29.400 08/29/13
IDEA.NS Idea Cellular Limite +1.42 159.050 +7.300 +4.81% 161.150 148.900 08/29/13
MMFIN.NS Mahindra & Mahindra +1.42 234.800 +11.950 +5.36% 237.200 224.700 08/29/13
MANAPPUR.NS Manappuram General +1.42 18.500 +0.850 +4.82% 18.500 18.200 08/29/13
CENTRALB.NS Central Bank Of Indi +1.41 51.400 +1.550 +3.11% 52.000 49.950 08/29/13
KPIT.NS Kpit Cummins Infosys +1.41 134.500 +5.750 +4.47% 136.000 127.600 08/29/13
APOLLOTY.NS Apollo Tyres Ltd +1.40 64.100 +2.100 +3.39% 65.750 60.650 08/29/13
RELMEDIA.NS Reliance Mediaworks +1.40 43.250 +1.850 +4.47% 43.450 41.250 08/29/13
AMARAJAB.NS Amara Raja Batteries +1.39 258.900 +14.150 +5.78% 263.650 239.500 08/29/13
ORIENTAB.NS Orient Abrasives +1.39 14.000 +0.650 +4.87% 14.000 13.000 08/29/13
EXIDEIND.NS Exide Industries Ltd +1.39 125.300 +4.550 +3.77% 126.550 120.500 08/29/13
TEXMOPIP.NS Texmo Pipes And Prod +1.38 3.750 +0.150 +4.17% 3.750 3.600 08/29/13
SPYL.NS Shekhawati Poly-Yarn +1.37 2.900 +0.100 +3.57% 2.900 2.700 08/29/13
SWANENER.NS Swan Energy Limited +1.36 103.800 +1.400 +1.37% 106.850 102.150 08/29/13
FEDERALB.NS The Federal Bank Ltd +1.36 270.150 +12.900 +5.01% 277.700 251.250 08/29/13
UCOBANK.NS Uco Bank +1.35 52.800 +2.050 +4.04% 53.100 50.300 08/29/13
NIFTYBEE.NS Nifty Bmark Exch. +1.34 545.930 +10.110 +1.89% 549.000 537.000 08/29/13
ESSARPOR.NS Essar Ship Port & +1.32 59.850 +1.850 +3.19% 61.000 57.050 08/29/13
KAMATHOT.NS Kamat Hotels [I] Ltd +1.31 57.400 +2.300 +4.17% 57.500 55.200 08/29/13
TVBRDCST.NS Tvbrdcst Broadcast +1.29 17.050 +0.750 +4.60% 17.100 16.350 08/29/13
SCHNEIDE.NS Schneider Electric +1.29 57.150 +2.150 +3.91% 57.900 55.000 08/29/13
NAHARSPI.NS Nahar Spinning Mills +1.28 69.800 +1.750 +2.57% 71.000 69.000 08/29/13
SOBHA.NS Sobha Developers Lim +1.28 253.900 +7.950 +3.23% 259.350 240.950 08/29/13
KRBL.NS Krbl Ltd +1.26 24.600 +0.750 +3.14% 24.750 23.500 08/29/13
INDRAMED.NS Indraprastha Medical +1.26 32.100 +0.600 +1.90% 32.400 31.500 08/29/13
NTPC.NS Ntpc Ltd +1.25 130.800 +4.500 +3.56% 131.850 125.000 08/29/13
MOTHERSU.NS Motherson Sumi Syste +1.25 196.650 +7.800 +4.13% 202.450 190.100 08/29/13
RAJESHEX.NS Rajesh Exports Ltd +1.25 101.900 +3.900 +3.98% 108.000 98.500 08/29/13
VARUN.NS Varun Industries Lim +1.25 7.600 +0.350 +4.83% 7.600 7.000 08/29/13
POLARIS.NS Polaris Software Lab +1.23 114.600 +4.600 +4.18% 116.700 110.550 08/29/13
DHAMPURS.NS The Dhampur Sugar +1.22 28.900 +0.650 +2.30% 29.750 28.150 08/29/13
ARVIND.NS Arvind Ltd +1.21 78.150 +3.100 +4.13% 79.050 74.050 08/29/13
INDHOTEL.NS Indian Hotels Co. +1.21 45.050 +1.750 +4.04% 45.500 43.350 08/29/13
SUZLON.NS Suzlon Energy Limite +1.19 5.950 +0.200 +3.48% 6.000 5.750 08/29/13
GESHIP.NS The Great Eastern +1.19 255.750 +3.550 +1.41% 258.000 249.950 08/29/13
AMBUJACE.NS Ambuja Cements Ltd +1.19 164.450 +4.350 +2.72% 167.600 153.000 08/29/13
HINDALCO.NS Hindalco Industries +1.18 107.100 +5.000 +4.90% 108.500 102.100 08/29/13
USHAMART.NS Usha Martin Limited +1.18 21.150 +0.300 +1.44% 21.300 20.250 08/29/13
BAJAJHLD.NS Bajaj Holdings & Inv +1.17 810.250 +23.150 +2.94% 819.000 781.000 08/29/13
CEREBRAI.NS Cerebra Integrated +1.17 8.300 +0.550 +7.10% 8.300 7.250 08/29/13
BHARTIAR.NS Bharti Airtel Ltd +1.17 299.350 +11.550 +4.01% 300.900 290.000 08/29/13
BINDALAG.NS Oswal Chemicals & +1.16 18.650 +0.750 +4.19% 18.800 17.650 08/29/13

(0)
(0)









  • New Post - Investors HangoutNew Post

  • Public Reply - Investors HangoutPublic Reply

  • Private Reply - Investors HangoutPrivate Reply

  • Board - Investors HangoutBoard

  • More - Investors HangoutMore

  • Keep Post - Investors HangoutKeep Post
  • Report Post - Investors HangoutReport Post
  • Home - Investors HangoutHome
  • Mailbox - Investors HangoutMailbox
  • Boards - Investors HangoutBoards
  • Favorites - Investors HangoutFavorites
  • Whats Hot! - Investors HangoutWhats Hot!
  • Settings - Investors HangoutSettings
  • Login - Investors HangoutLogin
  • Live Site - Investors HangoutLive Site