Posted On: 08/29/2013 2:11:55 PM
Post# of 39348
NASDAQ Most Active Stocks Thursday, August 29, 2013 2:11:31 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
PRCP Perceptron +4.54 10.79 +2.19 +25.47% 11.38 9.55 13:55
EGAN Egain Comm Cp +4.09 12.95 +2.13 +19.69% 13.11 11.64 13:55
VOD Vodafone Group Plc +4.01 31.63 +2.22 +7.55% 32.00 31.43 13:56
DYAX Dyax +3.63 4.51 +0.26 +6.12% 4.59 4.20 13:55
CARB Carbonite Inc. +3.42 15.74 +1.24 +8.55% 15.88 14.25 13:54
RCMT Rcm Technologies +3.19 5.78 +0.29 +5.28% 5.78 5.56 13:31
MWIV Mwi Veterinary Suppl +3.13 146.18 +7.73 +5.58% 146.18 138.75 13:54
DGLY Digital Ally +3.09 10.67 +1.40 +15.10% 11.45 9.25 13:51
ISIG Insignia Systems +3.07 2.83 +0.20 +7.60% 3.02 2.63 13:52
GRMN Garmin Ltd +3.04 41.54 +2.03 +5.14% 42.41 39.42 13:56
PRGX Prgx Global +2.77 6.11 +0.13 +2.17% 6.14 5.96 13:43
LBTYK Liberty Global +2.73 74.33 +2.07 +2.86% 75.11 72.27 13:56
CVGI Commercial Vehicle +2.66 7.02 +0.17 +2.48% 7.10 6.85 13:55
ATNI Atlantic Tele-Networ +2.66 47.54 +1.72 +3.75% 47.54 45.82 13:49
WPPGY Wpp Plc +2.65 94.87 +3.22 +3.51% 95.65 94.71 13:56
SHLO Shiloh Industries +2.63 12.50 +1.08 +9.46% 12.60 11.99 13:27
CWST Casella Waste System +2.51 5.20 +0.25 +5.05% 5.54 5.06 13:55
IRG Ignite Restaurant +2.49 15.15 +0.72 +4.99% 15.35 14.49 13:05
LBTYA Liberty Global +2.42 78.36 +2.22 +2.92% 79.14 75.96 13:55
ALTR Altera Corp. +2.40 35.79 +1.00 +2.87% 35.81 34.79 13:56
BDSI Biodelivery Sciences +2.40 4.90 +0.24 +5.15% 4.93 4.58 13:53
BRLI Bio-Reference Labora +2.38 29.11 +1.15 +4.11% 29.18 27.36 13:55
SPNS Sapiens Internationa +2.30 5.60 +0.24 +4.48% 5.66 5.46 13:54
MMYT Makemytrip Limited +2.29 13.93 +0.58 +4.34% 13.94 13.35 13:49
SALE Retailmenot Inc. +2.29 32.15 +2.57 +8.69% 32.40 30.23 13:56
JOUT Johnson Outdoors Inc +2.28 26.34 +1.41 +5.66% 26.42 24.44 13:55
MEMS Memsic +2.26 4.20 +0.02 +0.48% 4.20 4.18 13:56
DAIO Data I/O Corp. +2.24 2.44 +0.12 +5.17% 2.50 2.34 13:48
PWOD Penns Woods Bancorp +2.22 48.61 +1.98 +4.25% 49.19 46.58 13:55
COHU Cohu +2.22 10.57 +0.56 +5.59% 10.63 10.01 13:47
TSYS Telecommunication +2.21 2.73 +0.19 +7.48% 2.74 2.60 13:53
PTRY The Pantry +2.20 11.58 +0.36 +3.21% 11.66 11.31 13:56
TESS Tessco Technologies +2.20 31.86 +0.61 +1.95% 32.18 31.07 13:50
ICON Iconix Brand Group +2.19 33.34 +1.03 +3.19% 33.34 32.31 13:56
TASR Taser International +2.16 11.87 +0.72 +6.46% 12.10 11.06 13:56
HBIO Harvard Bioscience +2.14 5.11 +0.21 +4.29% 5.17 4.90 13:54
ACST Acasti Pharma Inc +2.10 2.71 +0.25 +10.16% 2.88 2.55 13:33
ELRC Electro Rent Corp. +2.10 17.47 +0.81 +4.86% 17.53 16.67 13:54
UFPI Universal Forest Pro +2.08 38.81 +1.28 +3.41% 39.33 37.32 13:55
ACHC Acadia Healthcare +2.04 38.31 +0.81 +2.16% 38.65 37.59 13:54
NICE Nice-Systems Limited +2.04 38.04 +1.01 +2.73% 38.19 36.90 13:56
MHLD Maiden Hldgs Ltd +2.03 13.00 +0.18 +1.40% 13.04 12.80 13:55
ALOG Analogic Corp. +2.00 75.41 +1.41 +1.91% 75.73 74.00 13:54
CRWS Crown Crafts +1.98 7.18 +0.37 +5.43% 7.20 6.78 13:45
SANM Sanmina-Sci Corp. +1.96 16.57 +0.33 +2.03% 16.75 16.16 13:55
LIFE Life Technologies +1.96 74.43 +0.17 +0.23% 74.55 74.26 13:56
RICK Rick's Cabaret Inter +1.96 10.70 +0.41 +3.98% 10.84 10.32 13:52
LECO Lincoln Electric Hol +1.94 63.07 +1.26 +2.04% 63.28 61.80 13:55
KTOS Kratos Defense & Sec +1.92 8.71 +0.43 +5.19% 8.77 8.30 13:55
CRIS Curis +1.91 4.54 +0.33 +7.84% 4.63 4.23 13:55
FTNT Fortinet +1.90 20.17 +0.46 +2.33% 20.32 19.75 13:56
PACW Pacwest Bancorp +1.90 33.88 +0.62 +1.86% 33.98 32.96 13:55
ALGT Allegiant Travel Com +1.89 95.13 +1.88 +2.02% 96.00 93.26 13:49
ISSC Innovative Solutions +1.89 7.67 +0.34 +4.64% 7.74 7.31 13:52
MDCO The Medicines Compan +1.88 31.93 +1.15 +3.74% 32.00 30.72 13:56
GTPPP The Goodyear Tire +1.85 59.46 +1.48 +2.55% 59.58 57.75 13:05
SLRC Solar Capital Ltd +1.84 21.91 +0.17 +0.78% 21.99 21.66 13:55
RPRX Repros Therapeutics +1.82 20.31 +0.94 +4.85% 20.45 19.35 13:56
ORMP Oramed Pharmaceuticl +1.82 7.38 +0.21 +2.93% 7.42 7.19 13:45
SGEN Seattle Genetics +1.82 43.36 +1.30 +3.09% 43.98 42.06 13:56
CRTX Cornerstone Therapeu +1.81 9.45 +0.48 +5.35% 9.56 8.99 13:51
Z Zillow Inc. Cl A +1.81 95.91 +6.91 +7.76% 96.99 88.48 13:55
UNIS Unilife Corp. +1.80 3.37 +0.24 +7.67% 3.55 3.31 13:56
PGTI Pgt +1.80 10.51 +0.68 +6.92% 10.54 9.77 13:54
NBIX Neurocrine Bioscienc +1.79 14.93 +0.53 +3.68% 15.07 14.69 13:56
NEWP Newport Corp. +1.78 15.87 +0.46 +2.99% 15.98 15.23 13:56
ADUS Addus Homecare Corp. +1.78 22.29 +1.36 +6.50% 22.49 20.98 13:55
CZNC Citizens & Northern +1.76 19.85 +0.43 +2.21% 20.00 19.40 13:51
TSCO Tractor Supply Compa +1.76 123.03 +3.23 +2.70% 124.63 120.30 13:56
WFD Westfield Financial +1.76 6.63 +0.10 +1.53% 6.78 6.52 13:48
DECK Deckers Outdoor Corp +1.76 59.13 +1.56 +2.71% 59.28 57.18 13:55
MLNX Mellanox Technologie +1.75 39.14 +1.30 +3.44% 39.69 37.25 13:55
SUNS Solar Senior Capital +1.74 18.11 +0.28 +1.57% 18.20 17.78 13:30
SWKS Skyworks Solutions +1.74 26.08 +0.72 +2.84% 26.09 25.34 13:56
PSTI Pluristem Therapeuti +1.74 3.05 +0.12 +4.10% 3.10 3.02 13:53
LULU Lululemon Athletica +1.73 71.25 +1.97 +2.84% 71.90 68.94 13:56
PLAB Photronics +1.71 7.66 +0.25 +3.37% 7.68 7.43 13:55
FULT Fulton Financial Cor +1.71 12.37 +0.20 +1.64% 12.43 12.12 13:55
BEAV Be Aerospace +1.70 68.91 +1.32 +1.95% 69.15 67.38 13:55
RUE Rue21 +1.70 40.69 +0.27 +0.67% 40.80 40.40 13:56
MRCY Mercury Computer Sys +1.69 9.05 +0.26 +2.96% 9.14 8.80 13:55
MSFG Mainsource Financial +1.68 14.60 +0.28 +1.96% 14.77 14.31 13:54
GRFS Grifols S.A. +1.68 30.65 +0.66 +2.20% 30.90 30.11 13:55
SHEN Shenandoah Telecommu +1.67 18.47 +0.49 +2.73% 18.67 17.96 13:55
CGNX Cognex Corp. +1.67 57.40 +1.56 +2.79% 57.48 55.50 13:55
ATVI Activision Blizzard +1.67 16.73 +0.34 +2.07% 16.97 16.36 13:56
ATX Cross [A.T.] Company +1.66 20.63 +0.53 +2.64% 20.70 20.11 13:19
NSSC Napco Security Techn +1.66 4.94 +0.06 +1.23% 4.95 4.84 13:29
BOCH Bank Of Commerce Hol +1.66 5.41 +0.10 +1.88% 5.42 5.34 13:52
CNSL Consolidated Communi +1.65 17.10 +0.32 +1.91% 17.18 16.67 13:56
ABMD Abiomed +1.65 23.45 +0.83 +3.67% 23.45 22.61 13:55
IPCC Infinity Property +1.64 62.49 +1.58 +2.59% 62.87 61.30 13:55
CRME Cardiome Pharma Corp +1.63 2.08 +0.08 +4.00% 2.09 1.98 13:16
LOGM Logmein +1.63 29.80 +0.50 +1.71% 30.23 29.23 13:55
IOSP Innospec Inc. +1.63 41.30 +0.69 +1.70% 44.53 40.26 13:54
CTRX Catamaran Corp +1.63 55.47 +0.94 +1.72% 55.71 54.22 13:55
RNA Prosensa Holding B +1.62 23.37 +1.37 +6.23% 24.05 22.55 13:55
IGTE Igate Corp. +1.62 24.26 +0.88 +3.76% 24.78 23.40 13:54
ASRV Ameriserv Financial +1.62 3.15 +0.07 +2.27% 3.16 3.10 13:11
RCKB Rockville Financial +1.62 13.22 +0.21 +1.61% 13.25 13.05 13:56
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
PRCP Perceptron +4.54 10.79 +2.19 +25.47% 11.38 9.55 13:55
EGAN Egain Comm Cp +4.09 12.95 +2.13 +19.69% 13.11 11.64 13:55
VOD Vodafone Group Plc +4.01 31.63 +2.22 +7.55% 32.00 31.43 13:56
DYAX Dyax +3.63 4.51 +0.26 +6.12% 4.59 4.20 13:55
CARB Carbonite Inc. +3.42 15.74 +1.24 +8.55% 15.88 14.25 13:54
RCMT Rcm Technologies +3.19 5.78 +0.29 +5.28% 5.78 5.56 13:31
MWIV Mwi Veterinary Suppl +3.13 146.18 +7.73 +5.58% 146.18 138.75 13:54
DGLY Digital Ally +3.09 10.67 +1.40 +15.10% 11.45 9.25 13:51
ISIG Insignia Systems +3.07 2.83 +0.20 +7.60% 3.02 2.63 13:52
GRMN Garmin Ltd +3.04 41.54 +2.03 +5.14% 42.41 39.42 13:56
PRGX Prgx Global +2.77 6.11 +0.13 +2.17% 6.14 5.96 13:43
LBTYK Liberty Global +2.73 74.33 +2.07 +2.86% 75.11 72.27 13:56
CVGI Commercial Vehicle +2.66 7.02 +0.17 +2.48% 7.10 6.85 13:55
ATNI Atlantic Tele-Networ +2.66 47.54 +1.72 +3.75% 47.54 45.82 13:49
WPPGY Wpp Plc +2.65 94.87 +3.22 +3.51% 95.65 94.71 13:56
SHLO Shiloh Industries +2.63 12.50 +1.08 +9.46% 12.60 11.99 13:27
CWST Casella Waste System +2.51 5.20 +0.25 +5.05% 5.54 5.06 13:55
IRG Ignite Restaurant +2.49 15.15 +0.72 +4.99% 15.35 14.49 13:05
LBTYA Liberty Global +2.42 78.36 +2.22 +2.92% 79.14 75.96 13:55
ALTR Altera Corp. +2.40 35.79 +1.00 +2.87% 35.81 34.79 13:56
BDSI Biodelivery Sciences +2.40 4.90 +0.24 +5.15% 4.93 4.58 13:53
BRLI Bio-Reference Labora +2.38 29.11 +1.15 +4.11% 29.18 27.36 13:55
SPNS Sapiens Internationa +2.30 5.60 +0.24 +4.48% 5.66 5.46 13:54
MMYT Makemytrip Limited +2.29 13.93 +0.58 +4.34% 13.94 13.35 13:49
SALE Retailmenot Inc. +2.29 32.15 +2.57 +8.69% 32.40 30.23 13:56
JOUT Johnson Outdoors Inc +2.28 26.34 +1.41 +5.66% 26.42 24.44 13:55
MEMS Memsic +2.26 4.20 +0.02 +0.48% 4.20 4.18 13:56
DAIO Data I/O Corp. +2.24 2.44 +0.12 +5.17% 2.50 2.34 13:48
PWOD Penns Woods Bancorp +2.22 48.61 +1.98 +4.25% 49.19 46.58 13:55
COHU Cohu +2.22 10.57 +0.56 +5.59% 10.63 10.01 13:47
TSYS Telecommunication +2.21 2.73 +0.19 +7.48% 2.74 2.60 13:53
PTRY The Pantry +2.20 11.58 +0.36 +3.21% 11.66 11.31 13:56
TESS Tessco Technologies +2.20 31.86 +0.61 +1.95% 32.18 31.07 13:50
ICON Iconix Brand Group +2.19 33.34 +1.03 +3.19% 33.34 32.31 13:56
TASR Taser International +2.16 11.87 +0.72 +6.46% 12.10 11.06 13:56
HBIO Harvard Bioscience +2.14 5.11 +0.21 +4.29% 5.17 4.90 13:54
ACST Acasti Pharma Inc +2.10 2.71 +0.25 +10.16% 2.88 2.55 13:33
ELRC Electro Rent Corp. +2.10 17.47 +0.81 +4.86% 17.53 16.67 13:54
UFPI Universal Forest Pro +2.08 38.81 +1.28 +3.41% 39.33 37.32 13:55
ACHC Acadia Healthcare +2.04 38.31 +0.81 +2.16% 38.65 37.59 13:54
NICE Nice-Systems Limited +2.04 38.04 +1.01 +2.73% 38.19 36.90 13:56
MHLD Maiden Hldgs Ltd +2.03 13.00 +0.18 +1.40% 13.04 12.80 13:55
ALOG Analogic Corp. +2.00 75.41 +1.41 +1.91% 75.73 74.00 13:54
CRWS Crown Crafts +1.98 7.18 +0.37 +5.43% 7.20 6.78 13:45
SANM Sanmina-Sci Corp. +1.96 16.57 +0.33 +2.03% 16.75 16.16 13:55
LIFE Life Technologies +1.96 74.43 +0.17 +0.23% 74.55 74.26 13:56
RICK Rick's Cabaret Inter +1.96 10.70 +0.41 +3.98% 10.84 10.32 13:52
LECO Lincoln Electric Hol +1.94 63.07 +1.26 +2.04% 63.28 61.80 13:55
KTOS Kratos Defense & Sec +1.92 8.71 +0.43 +5.19% 8.77 8.30 13:55
CRIS Curis +1.91 4.54 +0.33 +7.84% 4.63 4.23 13:55
FTNT Fortinet +1.90 20.17 +0.46 +2.33% 20.32 19.75 13:56
PACW Pacwest Bancorp +1.90 33.88 +0.62 +1.86% 33.98 32.96 13:55
ALGT Allegiant Travel Com +1.89 95.13 +1.88 +2.02% 96.00 93.26 13:49
ISSC Innovative Solutions +1.89 7.67 +0.34 +4.64% 7.74 7.31 13:52
MDCO The Medicines Compan +1.88 31.93 +1.15 +3.74% 32.00 30.72 13:56
GTPPP The Goodyear Tire +1.85 59.46 +1.48 +2.55% 59.58 57.75 13:05
SLRC Solar Capital Ltd +1.84 21.91 +0.17 +0.78% 21.99 21.66 13:55
RPRX Repros Therapeutics +1.82 20.31 +0.94 +4.85% 20.45 19.35 13:56
ORMP Oramed Pharmaceuticl +1.82 7.38 +0.21 +2.93% 7.42 7.19 13:45
SGEN Seattle Genetics +1.82 43.36 +1.30 +3.09% 43.98 42.06 13:56
CRTX Cornerstone Therapeu +1.81 9.45 +0.48 +5.35% 9.56 8.99 13:51
Z Zillow Inc. Cl A +1.81 95.91 +6.91 +7.76% 96.99 88.48 13:55
UNIS Unilife Corp. +1.80 3.37 +0.24 +7.67% 3.55 3.31 13:56
PGTI Pgt +1.80 10.51 +0.68 +6.92% 10.54 9.77 13:54
NBIX Neurocrine Bioscienc +1.79 14.93 +0.53 +3.68% 15.07 14.69 13:56
NEWP Newport Corp. +1.78 15.87 +0.46 +2.99% 15.98 15.23 13:56
ADUS Addus Homecare Corp. +1.78 22.29 +1.36 +6.50% 22.49 20.98 13:55
CZNC Citizens & Northern +1.76 19.85 +0.43 +2.21% 20.00 19.40 13:51
TSCO Tractor Supply Compa +1.76 123.03 +3.23 +2.70% 124.63 120.30 13:56
WFD Westfield Financial +1.76 6.63 +0.10 +1.53% 6.78 6.52 13:48
DECK Deckers Outdoor Corp +1.76 59.13 +1.56 +2.71% 59.28 57.18 13:55
MLNX Mellanox Technologie +1.75 39.14 +1.30 +3.44% 39.69 37.25 13:55
SUNS Solar Senior Capital +1.74 18.11 +0.28 +1.57% 18.20 17.78 13:30
SWKS Skyworks Solutions +1.74 26.08 +0.72 +2.84% 26.09 25.34 13:56
PSTI Pluristem Therapeuti +1.74 3.05 +0.12 +4.10% 3.10 3.02 13:53
LULU Lululemon Athletica +1.73 71.25 +1.97 +2.84% 71.90 68.94 13:56
PLAB Photronics +1.71 7.66 +0.25 +3.37% 7.68 7.43 13:55
FULT Fulton Financial Cor +1.71 12.37 +0.20 +1.64% 12.43 12.12 13:55
BEAV Be Aerospace +1.70 68.91 +1.32 +1.95% 69.15 67.38 13:55
RUE Rue21 +1.70 40.69 +0.27 +0.67% 40.80 40.40 13:56
MRCY Mercury Computer Sys +1.69 9.05 +0.26 +2.96% 9.14 8.80 13:55
MSFG Mainsource Financial +1.68 14.60 +0.28 +1.96% 14.77 14.31 13:54
GRFS Grifols S.A. +1.68 30.65 +0.66 +2.20% 30.90 30.11 13:55
SHEN Shenandoah Telecommu +1.67 18.47 +0.49 +2.73% 18.67 17.96 13:55
CGNX Cognex Corp. +1.67 57.40 +1.56 +2.79% 57.48 55.50 13:55
ATVI Activision Blizzard +1.67 16.73 +0.34 +2.07% 16.97 16.36 13:56
ATX Cross [A.T.] Company +1.66 20.63 +0.53 +2.64% 20.70 20.11 13:19
NSSC Napco Security Techn +1.66 4.94 +0.06 +1.23% 4.95 4.84 13:29
BOCH Bank Of Commerce Hol +1.66 5.41 +0.10 +1.88% 5.42 5.34 13:52
CNSL Consolidated Communi +1.65 17.10 +0.32 +1.91% 17.18 16.67 13:56
ABMD Abiomed +1.65 23.45 +0.83 +3.67% 23.45 22.61 13:55
IPCC Infinity Property +1.64 62.49 +1.58 +2.59% 62.87 61.30 13:55
CRME Cardiome Pharma Corp +1.63 2.08 +0.08 +4.00% 2.09 1.98 13:16
LOGM Logmein +1.63 29.80 +0.50 +1.71% 30.23 29.23 13:55
IOSP Innospec Inc. +1.63 41.30 +0.69 +1.70% 44.53 40.26 13:54
CTRX Catamaran Corp +1.63 55.47 +0.94 +1.72% 55.71 54.22 13:55
RNA Prosensa Holding B +1.62 23.37 +1.37 +6.23% 24.05 22.55 13:55
IGTE Igate Corp. +1.62 24.26 +0.88 +3.76% 24.78 23.40 13:54
ASRV Ameriserv Financial +1.62 3.15 +0.07 +2.27% 3.16 3.10 13:11
RCKB Rockville Financial +1.62 13.22 +0.21 +1.61% 13.25 13.05 13:56
(0)
(0)
