Posted On: 08/29/2013 2:06:17 PM
Post# of 39348
AMEX Most Active Stocks Thursday, August 29, 2013 2:05:53 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
DLA Delta Apparel +2.86 16.74 +1.04 +6.62% 16.96 16.15 13:44
PCYG Park City Group +2.58 7.09 +0.64 +9.92% 7.14 6.68 13:30
FCSC Fibrocell Science +2.34 5.38 +0.41 +8.25% 5.56 5.07 13:12
GRC Gorman-Rupp Company +2.08 36.34 +1.35 +3.86% 36.36 34.97 13:48
CCF Chase Corp. +1.85 30.39 +1.14 +3.90% 30.75 29.05 13:29
LBY Libbey +1.79 24.00 +0.57 +2.43% 24.00 23.31 13:50
SIM Grupo Simec S.A. De +1.75 10.96 +0.46 +4.38% 10.96 10.62 13:44
SYRG Synergy Resources Cp +1.73 9.12 +0.39 +4.47% 9.43 8.75 13:50
CEP Constellation Energy +1.56 2.37 +0.12 +5.33% 2.47 2.16 13:11
VSR Versar +1.55 5.07 +0.12 +2.42% 5.07 4.88 12:36
CLM Cornerstone Strategi +1.38 7.24 +0.04 +0.56% 7.25 7.17 12:48
OGEN Oragenics Inc +1.27 3.03 +0.11 +3.77% 3.23 3.01 12:02
VFL Delaware Florida Ins +1.27 11.55 +0.09 +0.79% 11.57 11.46 13:22
NSPR Inspiremd Inc +1.25 2.13 +0.10 +4.93% 2.16 1.99 13:35
IF Aberdeen Indonesia +1.24 9.73 +0.22 +2.31% 9.86 9.68 13:29
GORO Gold Resource Corp. +1.21 8.65 +0.39 +4.72% 8.82 8.17 13:48
EPM Evolution Petroleum +1.13 11.47 +0.28 +2.50% 11.50 11.19 13:36
CTF Nuveen Long/Short +1.12 17.85 +0.23 +1.31% 17.88 17.61 13:39
SVLC Silvercrest Mines +1.11 2.14 +0.12 +5.94% 2.22 1.98 13:48
HNW Pioneer Diversified +1.11 19.64 +0.14 +0.72% 19.64 19.32 13:29
DGSE Dgse Companies Inc +1.02 2.73 +0.18 +7.06% 2.85 2.56 13:40
TIS Orchids Paper Produc +1.01 28.11 +0.33 +1.19% 28.15 27.58 13:46
TOF Tofutti Brands Inc. +0.97 2.40 +0.12 +5.26% 2.42 2.31 13:38
MVG Mag Silver Corp. +0.97 7.29 +0.31 +4.44% 7.59 6.80 13:34
CIK Credit Suisse Asset +0.96 3.55 +0.02 +0.57% 3.55 3.53 13:46
AGX Argan +0.95 17.76 +0.48 +2.78% 17.97 17.22 13:24
TXMD Therapeuticsmd Inc +0.94 2.16 +0.07 +3.35% 2.16 2.09 13:41
UEC Uranium Energy +0.91 2.37 +0.06 +2.60% 2.37 2.30 13:49
LOV Spark Networks Plc +0.91 6.98 +0.25 +3.71% 7.00 6.71 13:50
FRD Friedman Industries +0.89 9.98 +0.07 +0.71% 9.99 9.81 13:32
LCI Lannett Co Inc +0.88 13.02 +0.31 +2.44% 13.07 12.70 13:47
BKR Baker [Michael] Corp +0.87 40.53 +0.04 +0.10% 40.65 40.53 13:29
PLX Protalix Biotherapeu +0.83 5.21 +0.07 +1.36% 5.26 5.13 13:48
AXU Alexco Resource Corp +0.80 2.23 +0.10 +4.69% 2.38 2.09 13:50
DHY Credit Suisse High +0.80 3.04 +0.02 +0.66% 3.05 3.03 13:44
FEN Energy Income And +0.78 32.46 +0.20 +0.62% 32.46 32.20 13:37
AKG Asanko Gold Inc +0.78 3.00 +0.08 +2.74% 3.06 2.82 13:45
TMP Tompkinstrustco +0.77 43.89 +0.48 +1.11% 44.08 43.29 13:27
MDM Mountain Province +0.76 5.35 +0.06 +1.13% 5.36 5.32 12:09
NHC National Healthcare +0.76 46.42 +0.32 +0.69% 46.56 45.30 13:41
NCB Nuveen California +0.71 14.56 +0.09 +0.62% 14.65 14.30 13:22
IMH Impac Mortgage Holdi +0.70 9.77 +0.06 +0.62% 9.86 9.70 13:33
BTI British American Tob +0.68 101.77 +0.58 +0.57% 101.86 101.13 13:49
PRK Park National Corp. +0.67 77.32 +0.50 +0.65% 77.71 76.95 13:47
CRV Coast Distribution +0.64 4.00 +0.13 +3.36% 4.24 3.87 12:58
AMPE Ampio Pharmaceutical +0.64 7.36 +0.19 +2.65% 7.42 7.17 13:50
IFMI Institutional Financ +0.64 2.50 +0.07 +2.88% 2.54 2.49 13:27
CRF Cornerstone Strategi +0.62 6.65 +0.04 +0.61% 6.67 6.57 13:41
GHM Graham Corp. +0.62 34.29 +0.26 +0.76% 34.32 33.72 13:45
GST Gastar Exploration +0.60 3.21 +0.08 +2.56% 3.23 3.13 13:49
CCA Mfs California Insur +0.57 9.77 +0.03 +0.31% 9.80 9.71 13:50
NYV Nuveen New York Muni +0.55 13.60 +0.05 +0.37% 13.64 13.56 13:19
BTG B2Gold Corp +0.53 2.75 +0.08 +3.00% 2.80 2.61 13:48
GLO Clough Global Opport +0.52 12.22 +0.04 +0.33% 12.24 12.05 13:50
BTX Biotime +0.50 3.83 +0.04 +1.06% 3.87 3.77 13:49
VHC Virnetx Holding Corp +0.49 19.75 +0.31 +1.59% 19.92 19.37 13:50
AZC Augusta Resource Cor +0.48 2.13 +0.05 +2.40% 2.15 2.05 13:50
EGAS Gas Natural Inc. +0.44 10.33 +0.03 +0.29% 10.40 10.26 12:55
TRX Tanzanian Royalty +0.40 3.32 +0.05 +1.53% 3.44 3.13 13:50
BXE Bellatrix Explor +0.37 6.52 +0.06 +0.93% 6.56 6.40 13:46
ERC Wells Fargo Advantag +0.37 13.76 +0.01 +0.07% 13.81 13.70 13:50
PHF Pacholder High Yield +0.36 8.57 +0.03 +0.35% 8.59 8.51 13:34
MSL Midsouth Bancorp +0.35 15.20 +0.10 +0.66% 15.40 15.08 13:48
IMUC Immunocellular Thera +0.35 2.97 +0.04 +1.37% 3.05 2.96 13:50
TCX Tucows Inc +0.35 2.38 +0.02 +0.85% 2.40 2.33 13:44
ONVO Organovo Holdings +0.34 5.70 +0.10 +1.79% 5.80 5.62 13:50
STS Supreme Industries +0.32 5.35 +0.04 +0.75% 5.39 5.32 13:44
EAD Wells Fargo Advantag +0.32 8.85 +0.02 +0.23% 8.86 8.79 13:50
EMAN Emagin Corp. +0.30 3.00 +0.04 +1.35% 3.04 2.97 13:20
BCV Bancroft Convertible +0.29 17.55 +0.02 +0.11% 17.62 17.51 13:42
NAVB Neoprobe Corp. +0.29 2.98 +0.02 +0.68% 3.01 2.91 13:50
FTF Franklin Templeton +0.26 12.58 +0.02 +0.16% 12.61 12.53 13:41
EIM Eaton Vance Muni Bon +0.25 10.84 +0.03 +0.28% 10.85 10.75 13:48
IEC Iec Electronics +0.25 3.69 +0.03 +0.82% 3.69 3.66 13:25
NOG Northern Oil And Gas +0.23 13.13 +0.06 +0.46% 13.24 12.96 13:50
UVE Universal Insurance +0.21 7.56 +0.05 +0.67% 7.59 7.49 13:47
NXJ Nuveen New Jersey +0.20 12.25 +0.01 +0.08% 12.26 12.12 13:50
TPLM Triangle Petroleum +0.19 6.74 +0.04 +0.60% 6.85 6.65 13:49
APTS Preferred Apartment +0.17 8.31 +0.02 +0.24% 8.46 8.27 13:47
RWC Relm Wireless Corp. +0.17 2.67 +0.04 +1.52% 2.67 2.60 13:41
CET Central Securities +0.15 22.68 +0.02 +0.09% 22.84 22.60 12:47
ALTV Alteva +0.14 7.30 +0.05 +0.69% 7.33 7.10 13:47
CH Aberdeen Chile Fund +0.12 13.98 +0.04 +0.29% 14.06 13.88 13:42
SAND Sandstorm Gold Ltd. +0.12 6.75 +0.04 +0.60% 6.83 6.13 13:50
GTE Gran Tierra Energy +0.08 6.62 +0.01 +0.15% 6.65 6.56 13:49
GGN The Gabelli Global +0.07 11.06 +0.01 +0.09% 11.08 10.96 13:48
ANV Allied Nevada Gold +0.05 4.65 +0.03 +0.65% 4.79 4.35 13:50
CQP Cheniere Energy Part +0.05 26.81 +0.01 +0.04% 26.94 26.70 13:49
LNG Cheniere Energy +0.02 28.43 +0.01 +0.04% 28.82 28.07 13:49
GLQ Clough Global Equity unch 14.06 -0.01 -0.07% 14.22 13.96 13:49
BQY S&P Quality Rankings unch 12.13 unch unch 12.40 12.12 13:06
FCO Aberdeen Global unch 10.45 unch unch 10.46 10.42 13:36
REE Rare Element Res Ltd unch 2.06 unch unch 2.10 2.05 13:36
FSP Franklin Street Prop unch 12.25 unch unch 12.28 12.20 13:50
BVX Bovie Medical Corp. unch 3.04 unch unch 3.14 2.93 13:26
EIO Eaton Vance Ohio Mun unch 10.85 unch unch 11.03 10.85 12:59
GGN-B Gamco Global Gold unch 20.25 unch unch 20.50 19.75 13:48
NXM Nuveen Pennsylvania unch 12.08 unch unch 12.15 11.93 13:42
TGB Taseko Mines Limited unch 2.10 unch unch 2.11 2.03 13:47
MDGN Medgenics Inc. Commo unch 4.04 unch unch 4.08 3.95 13:50
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
DLA Delta Apparel +2.86 16.74 +1.04 +6.62% 16.96 16.15 13:44
PCYG Park City Group +2.58 7.09 +0.64 +9.92% 7.14 6.68 13:30
FCSC Fibrocell Science +2.34 5.38 +0.41 +8.25% 5.56 5.07 13:12
GRC Gorman-Rupp Company +2.08 36.34 +1.35 +3.86% 36.36 34.97 13:48
CCF Chase Corp. +1.85 30.39 +1.14 +3.90% 30.75 29.05 13:29
LBY Libbey +1.79 24.00 +0.57 +2.43% 24.00 23.31 13:50
SIM Grupo Simec S.A. De +1.75 10.96 +0.46 +4.38% 10.96 10.62 13:44
SYRG Synergy Resources Cp +1.73 9.12 +0.39 +4.47% 9.43 8.75 13:50
CEP Constellation Energy +1.56 2.37 +0.12 +5.33% 2.47 2.16 13:11
VSR Versar +1.55 5.07 +0.12 +2.42% 5.07 4.88 12:36
CLM Cornerstone Strategi +1.38 7.24 +0.04 +0.56% 7.25 7.17 12:48
OGEN Oragenics Inc +1.27 3.03 +0.11 +3.77% 3.23 3.01 12:02
VFL Delaware Florida Ins +1.27 11.55 +0.09 +0.79% 11.57 11.46 13:22
NSPR Inspiremd Inc +1.25 2.13 +0.10 +4.93% 2.16 1.99 13:35
IF Aberdeen Indonesia +1.24 9.73 +0.22 +2.31% 9.86 9.68 13:29
GORO Gold Resource Corp. +1.21 8.65 +0.39 +4.72% 8.82 8.17 13:48
EPM Evolution Petroleum +1.13 11.47 +0.28 +2.50% 11.50 11.19 13:36
CTF Nuveen Long/Short +1.12 17.85 +0.23 +1.31% 17.88 17.61 13:39
SVLC Silvercrest Mines +1.11 2.14 +0.12 +5.94% 2.22 1.98 13:48
HNW Pioneer Diversified +1.11 19.64 +0.14 +0.72% 19.64 19.32 13:29
DGSE Dgse Companies Inc +1.02 2.73 +0.18 +7.06% 2.85 2.56 13:40
TIS Orchids Paper Produc +1.01 28.11 +0.33 +1.19% 28.15 27.58 13:46
TOF Tofutti Brands Inc. +0.97 2.40 +0.12 +5.26% 2.42 2.31 13:38
MVG Mag Silver Corp. +0.97 7.29 +0.31 +4.44% 7.59 6.80 13:34
CIK Credit Suisse Asset +0.96 3.55 +0.02 +0.57% 3.55 3.53 13:46
AGX Argan +0.95 17.76 +0.48 +2.78% 17.97 17.22 13:24
TXMD Therapeuticsmd Inc +0.94 2.16 +0.07 +3.35% 2.16 2.09 13:41
UEC Uranium Energy +0.91 2.37 +0.06 +2.60% 2.37 2.30 13:49
LOV Spark Networks Plc +0.91 6.98 +0.25 +3.71% 7.00 6.71 13:50
FRD Friedman Industries +0.89 9.98 +0.07 +0.71% 9.99 9.81 13:32
LCI Lannett Co Inc +0.88 13.02 +0.31 +2.44% 13.07 12.70 13:47
BKR Baker [Michael] Corp +0.87 40.53 +0.04 +0.10% 40.65 40.53 13:29
PLX Protalix Biotherapeu +0.83 5.21 +0.07 +1.36% 5.26 5.13 13:48
AXU Alexco Resource Corp +0.80 2.23 +0.10 +4.69% 2.38 2.09 13:50
DHY Credit Suisse High +0.80 3.04 +0.02 +0.66% 3.05 3.03 13:44
FEN Energy Income And +0.78 32.46 +0.20 +0.62% 32.46 32.20 13:37
AKG Asanko Gold Inc +0.78 3.00 +0.08 +2.74% 3.06 2.82 13:45
TMP Tompkinstrustco +0.77 43.89 +0.48 +1.11% 44.08 43.29 13:27
MDM Mountain Province +0.76 5.35 +0.06 +1.13% 5.36 5.32 12:09
NHC National Healthcare +0.76 46.42 +0.32 +0.69% 46.56 45.30 13:41
NCB Nuveen California +0.71 14.56 +0.09 +0.62% 14.65 14.30 13:22
IMH Impac Mortgage Holdi +0.70 9.77 +0.06 +0.62% 9.86 9.70 13:33
BTI British American Tob +0.68 101.77 +0.58 +0.57% 101.86 101.13 13:49
PRK Park National Corp. +0.67 77.32 +0.50 +0.65% 77.71 76.95 13:47
CRV Coast Distribution +0.64 4.00 +0.13 +3.36% 4.24 3.87 12:58
AMPE Ampio Pharmaceutical +0.64 7.36 +0.19 +2.65% 7.42 7.17 13:50
IFMI Institutional Financ +0.64 2.50 +0.07 +2.88% 2.54 2.49 13:27
CRF Cornerstone Strategi +0.62 6.65 +0.04 +0.61% 6.67 6.57 13:41
GHM Graham Corp. +0.62 34.29 +0.26 +0.76% 34.32 33.72 13:45
GST Gastar Exploration +0.60 3.21 +0.08 +2.56% 3.23 3.13 13:49
CCA Mfs California Insur +0.57 9.77 +0.03 +0.31% 9.80 9.71 13:50
NYV Nuveen New York Muni +0.55 13.60 +0.05 +0.37% 13.64 13.56 13:19
BTG B2Gold Corp +0.53 2.75 +0.08 +3.00% 2.80 2.61 13:48
GLO Clough Global Opport +0.52 12.22 +0.04 +0.33% 12.24 12.05 13:50
BTX Biotime +0.50 3.83 +0.04 +1.06% 3.87 3.77 13:49
VHC Virnetx Holding Corp +0.49 19.75 +0.31 +1.59% 19.92 19.37 13:50
AZC Augusta Resource Cor +0.48 2.13 +0.05 +2.40% 2.15 2.05 13:50
EGAS Gas Natural Inc. +0.44 10.33 +0.03 +0.29% 10.40 10.26 12:55
TRX Tanzanian Royalty +0.40 3.32 +0.05 +1.53% 3.44 3.13 13:50
BXE Bellatrix Explor +0.37 6.52 +0.06 +0.93% 6.56 6.40 13:46
ERC Wells Fargo Advantag +0.37 13.76 +0.01 +0.07% 13.81 13.70 13:50
PHF Pacholder High Yield +0.36 8.57 +0.03 +0.35% 8.59 8.51 13:34
MSL Midsouth Bancorp +0.35 15.20 +0.10 +0.66% 15.40 15.08 13:48
IMUC Immunocellular Thera +0.35 2.97 +0.04 +1.37% 3.05 2.96 13:50
TCX Tucows Inc +0.35 2.38 +0.02 +0.85% 2.40 2.33 13:44
ONVO Organovo Holdings +0.34 5.70 +0.10 +1.79% 5.80 5.62 13:50
STS Supreme Industries +0.32 5.35 +0.04 +0.75% 5.39 5.32 13:44
EAD Wells Fargo Advantag +0.32 8.85 +0.02 +0.23% 8.86 8.79 13:50
EMAN Emagin Corp. +0.30 3.00 +0.04 +1.35% 3.04 2.97 13:20
BCV Bancroft Convertible +0.29 17.55 +0.02 +0.11% 17.62 17.51 13:42
NAVB Neoprobe Corp. +0.29 2.98 +0.02 +0.68% 3.01 2.91 13:50
FTF Franklin Templeton +0.26 12.58 +0.02 +0.16% 12.61 12.53 13:41
EIM Eaton Vance Muni Bon +0.25 10.84 +0.03 +0.28% 10.85 10.75 13:48
IEC Iec Electronics +0.25 3.69 +0.03 +0.82% 3.69 3.66 13:25
NOG Northern Oil And Gas +0.23 13.13 +0.06 +0.46% 13.24 12.96 13:50
UVE Universal Insurance +0.21 7.56 +0.05 +0.67% 7.59 7.49 13:47
NXJ Nuveen New Jersey +0.20 12.25 +0.01 +0.08% 12.26 12.12 13:50
TPLM Triangle Petroleum +0.19 6.74 +0.04 +0.60% 6.85 6.65 13:49
APTS Preferred Apartment +0.17 8.31 +0.02 +0.24% 8.46 8.27 13:47
RWC Relm Wireless Corp. +0.17 2.67 +0.04 +1.52% 2.67 2.60 13:41
CET Central Securities +0.15 22.68 +0.02 +0.09% 22.84 22.60 12:47
ALTV Alteva +0.14 7.30 +0.05 +0.69% 7.33 7.10 13:47
CH Aberdeen Chile Fund +0.12 13.98 +0.04 +0.29% 14.06 13.88 13:42
SAND Sandstorm Gold Ltd. +0.12 6.75 +0.04 +0.60% 6.83 6.13 13:50
GTE Gran Tierra Energy +0.08 6.62 +0.01 +0.15% 6.65 6.56 13:49
GGN The Gabelli Global +0.07 11.06 +0.01 +0.09% 11.08 10.96 13:48
ANV Allied Nevada Gold +0.05 4.65 +0.03 +0.65% 4.79 4.35 13:50
CQP Cheniere Energy Part +0.05 26.81 +0.01 +0.04% 26.94 26.70 13:49
LNG Cheniere Energy +0.02 28.43 +0.01 +0.04% 28.82 28.07 13:49
GLQ Clough Global Equity unch 14.06 -0.01 -0.07% 14.22 13.96 13:49
BQY S&P Quality Rankings unch 12.13 unch unch 12.40 12.12 13:06
FCO Aberdeen Global unch 10.45 unch unch 10.46 10.42 13:36
REE Rare Element Res Ltd unch 2.06 unch unch 2.10 2.05 13:36
FSP Franklin Street Prop unch 12.25 unch unch 12.28 12.20 13:50
BVX Bovie Medical Corp. unch 3.04 unch unch 3.14 2.93 13:26
EIO Eaton Vance Ohio Mun unch 10.85 unch unch 11.03 10.85 12:59
GGN-B Gamco Global Gold unch 20.25 unch unch 20.50 19.75 13:48
NXM Nuveen Pennsylvania unch 12.08 unch unch 12.15 11.93 13:42
TGB Taseko Mines Limited unch 2.10 unch unch 2.11 2.03 13:47
MDGN Medgenics Inc. Commo unch 4.04 unch unch 4.08 3.95 13:50
(0)
(0)
